地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 528 | 530 | 489 | 499 | -57 | -10.3% | 193,900 |
| 2024/06/04 | 629 | 630 | 556 | 556 | -100 | -15.2% | 317,700 |
| 2024/06/03 | 676 | 676 | 650 | 656 | -21 | -3.1% | 22,400 |
| 2024/05/31 | 642 | 678 | 631 | 677 | +27 | +4.2% | 43,300 |
| 2024/05/30 | 621 | 651 | 610 | 650 | +16 | +2.5% | 38,600 |
| 2024/05/29 | 670 | 681 | 614 | 634 | -27 | -4.1% | 80,800 |
| 2024/05/28 | 725 | 766 | 646 | 661 | -46 | -6.5% | 245,900 |
| 2024/05/27 | 659 | 715 | 645 | 707 | +50 | +7.6% | 75,400 |
| 2024/05/24 | 610 | 667 | 605 | 657 | +31 | +5% | 60,100 |
| 2024/05/23 | 636 | 655 | 618 | 626 | -19 | -2.9% | 77,400 |
| 2024/05/22 | 647 | 716 | 631 | 645 | +8 | +1.3% | 268,700 |
| 2024/05/21 | 582 | 696 | 570 | 637 | +37 | +6.2% | 245,600 |
| 2024/05/20 | 602 | 606 | 582 | 600 | -9 | -1.5% | 44,700 |
| 2024/05/17 | 574 | 614 | 570 | 609 | +35 | +6.1% | 77,200 |
| 2024/05/16 | 543 | 591 | 537 | 574 | +21 | +3.8% | 71,300 |
| 2024/05/15 | 577 | 577 | 549 | 553 | -26 | -4.5% | 23,100 |
| 2024/05/14 | 560 | 588 | 545 | 579 | +19 | +3.4% | 50,900 |
| 2024/05/13 | 557 | 570 | 550 | 560 | +14 | +2.6% | 41,700 |
| 2024/05/10 | 513 | 580 | 505 | 546 | +33 | +6.4% | 88,100 |
| 2024/05/09 | 527 | 527 | 510 | 513 | -14 | -2.7% | 15,300 |
| 2024/05/08 | 520 | 537 | 517 | 527 | +1 | +0.2% | 15,400 |
| 2024/05/07 | 520 | 545 | 516 | 526 | +14 | +2.7% | 25,600 |
| 2024/05/02 | 514 | 520 | 501 | 512 | -3 | -0.6% | 12,600 |
| 2024/05/01 | 506 | 527 | 506 | 515 | +7 | +1.4% | 13,800 |
| 2024/04/30 | 523 | 527 | 507 | 508 | -13 | -2.5% | 24,200 |
| 2024/04/26 | 537 | 541 | 515 | 521 | -12 | -2.3% | 25,200 |
| 2024/04/25 | 501 | 577 | 501 | 533 | +22 | +4.3% | 180,100 |
| 2024/04/24 | 495 | 535 | 485 | 511 | +16 | +3.2% | 78,600 |
| 2024/04/23 | 501 | 513 | 477 | 495 | -6 | -1.2% | 41,500 |
| 2024/04/22 | 468 | 515 | 461 | 501 | +34 | +7.3% | 147,300 |
| 2024/04/19 | 482 | 483 | 456 | 467 | -20 | -4.1% | 49,200 |
| 2024/04/18 | 485 | 496 | 485 | 487 | -1 | -0.2% | 6,900 |
| 2024/04/17 | 491 | 513 | 475 | 488 | +5 | +1% | 26,500 |
| 2024/04/16 | 508 | 508 | 474 | 483 | -25 | -4.9% | 33,000 |
| 2024/04/15 | 541 | 541 | 495 | 508 | -15 | -2.9% | 40,600 |
| 2024/04/12 | 473 | 551 | 473 | 523 | +52 | +11% | 240,600 |
| 2024/04/11 | 480 | 480 | 471 | 471 | -13 | -2.7% | 20,000 |
| 2024/04/10 | 488 | 490 | 481 | 484 | -4 | -0.8% | 23,200 |
| 2024/04/09 | 486 | 497 | 483 | 488 | +5 | +1% | 25,000 |
| 2024/04/08 | 492 | 501 | 482 | 483 | -19 | -3.8% | 33,500 |
| 2024/04/05 | 510 | 515 | 490 | 502 | -12 | -2.3% | 47,400 |
| 2024/04/04 | 511 | 578 | 511 | 514 | +7 | +1.4% | 133,200 |
| 2024/04/03 | 565 | 597 | 505 | 507 | -78 | -13.3% | 133,100 |
| 2024/04/02 | 588 | 639 | 562 | 585 | -46 | -7.3% | 258,100 |
| 2024/04/01 | 631 | 631 | 631 | 631 | +100 | +18.8% | 44,400 |
| 2024/03/29 | 547 | 587 | 503 | 531 | -16 | -2.9% | 239,200 |
| 2024/03/28 | 464 | 547 | 464 | 547 | +80 | +17.1% | 445,900 |
| 2024/03/27 | 480 | 480 | 462 | 467 | -13 | -2.7% | 52,100 |
| 2024/03/26 | 503 | 503 | 472 | 480 | -29 | -5.7% | 78,200 |
| 2024/03/25 | 514 | 516 | 500 | 509 | -11 | -2.1% | 44,600 |
1～
50
件表示中 / 3470件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
