イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,361 | 1,361 | 1,332 | 1,349 | -12 | -0.9% | 3,400 |
| 2023/09/22 | 1,362 | 1,362 | 1,310 | 1,361 | +27 | +2% | 7,000 |
| 2023/09/21 | 1,360 | 1,370 | 1,334 | 1,334 | -40 | -2.9% | 8,500 |
| 2023/09/20 | 1,365 | 1,380 | 1,360 | 1,374 | +11 | +0.8% | 6,700 |
| 2023/09/19 | 1,371 | 1,409 | 1,363 | 1,363 | -24 | -1.7% | 12,800 |
| 2023/09/15 | 1,410 | 1,410 | 1,370 | 1,387 | -23 | -1.6% | 10,200 |
| 2023/09/14 | 1,420 | 1,420 | 1,396 | 1,410 | -3 | -0.2% | 3,900 |
| 2023/09/13 | 1,388 | 1,414 | 1,388 | 1,413 | +25 | +1.8% | 15,200 |
| 2023/09/12 | 1,380 | 1,391 | 1,374 | 1,388 | +24 | +1.8% | 4,600 |
| 2023/09/11 | 1,372 | 1,389 | 1,363 | 1,364 | -20 | -1.4% | 5,700 |
| 2023/09/08 | 1,380 | 1,387 | 1,371 | 1,384 | -15 | -1.1% | 7,000 |
| 2023/09/07 | 1,395 | 1,401 | 1,382 | 1,399 | -1 | -0.1% | 5,300 |
| 2023/09/06 | 1,389 | 1,405 | 1,383 | 1,400 | +11 | +0.8% | 9,700 |
| 2023/09/05 | 1,381 | 1,405 | 1,376 | 1,389 | +8 | +0.6% | 10,100 |
| 2023/09/04 | 1,400 | 1,400 | 1,358 | 1,381 | -13 | -0.9% | 10,000 |
| 2023/09/01 | 1,408 | 1,408 | 1,389 | 1,394 | -14 | -1% | 36,900 |
| 2023/08/31 | 1,412 | 1,437 | 1,406 | 1,408 | -12 | -0.8% | 5,900 |
| 2023/08/30 | 1,418 | 1,445 | 1,406 | 1,420 | +15 | +1.1% | 6,400 |
| 2023/08/29 | 1,377 | 1,413 | 1,368 | 1,405 | +30 | +2.2% | 13,100 |
| 2023/08/28 | 1,388 | 1,393 | 1,360 | 1,375 | +3 | +0.2% | 8,100 |
| 2023/08/25 | 1,342 | 1,390 | 1,342 | 1,372 | +10 | +0.7% | 7,600 |
| 2023/08/24 | 1,364 | 1,385 | 1,361 | 1,362 | -7 | -0.5% | 8,300 |
| 2023/08/23 | 1,346 | 1,370 | 1,335 | 1,369 | +23 | +1.7% | 9,800 |
| 2023/08/22 | 1,332 | 1,351 | 1,330 | 1,346 | +14 | +1.1% | 11,400 |
| 2023/08/21 | 1,338 | 1,355 | 1,330 | 1,332 | -3 | -0.2% | 12,800 |
| 2023/08/18 | 1,332 | 1,350 | 1,306 | 1,335 | ±0 | ±0% | 16,600 |
| 2023/08/17 | 1,348 | 1,348 | 1,275 | 1,335 | -13 | -1% | 31,000 |
| 2023/08/16 | 1,354 | 1,363 | 1,324 | 1,348 | -22 | -1.6% | 17,600 |
| 2023/08/15 | 1,376 | 1,392 | 1,350 | 1,370 | -6 | -0.4% | 23,600 |
| 2023/08/14 | 1,398 | 1,415 | 1,366 | 1,376 | -12 | -0.9% | 24,900 |
| 2023/08/10 | 1,392 | 1,418 | 1,333 | 1,388 | -292 | -17.4% | 138,000 |
| 2023/08/09 | 1,700 | 1,712 | 1,665 | 1,680 | -32 | -1.9% | 16,500 |
| 2023/08/08 | 1,700 | 1,721 | 1,683 | 1,712 | +17 | +1% | 12,600 |
| 2023/08/07 | 1,699 | 1,719 | 1,677 | 1,695 | -14 | -0.8% | 24,300 |
| 2023/08/04 | 1,711 | 1,725 | 1,690 | 1,709 | -20 | -1.2% | 11,700 |
| 2023/08/03 | 1,766 | 1,766 | 1,719 | 1,729 | -65 | -3.6% | 12,100 |
| 2023/08/02 | 1,798 | 1,798 | 1,732 | 1,794 | -4 | -0.2% | 8,600 |
| 2023/08/01 | 1,773 | 1,798 | 1,744 | 1,798 | -12 | -0.7% | 12,600 |
| 2023/07/31 | 1,810 | 1,815 | 1,782 | 1,810 | +36 | +2% | 7,900 |
| 2023/07/28 | 1,758 | 1,774 | 1,726 | 1,774 | -16 | -0.9% | 15,600 |
| 2023/07/27 | 1,797 | 1,800 | 1,757 | 1,790 | +18 | +1% | 3,600 |
| 2023/07/26 | 1,793 | 1,793 | 1,753 | 1,772 | -38 | -2.1% | 10,100 |
| 2023/07/25 | 1,729 | 1,813 | 1,724 | 1,810 | +81 | +4.7% | 15,200 |
| 2023/07/24 | 1,714 | 1,729 | 1,689 | 1,729 | +30 | +1.8% | 12,900 |
| 2023/07/21 | 1,744 | 1,744 | 1,672 | 1,699 | -45 | -2.6% | 18,000 |
| 2023/07/20 | 1,751 | 1,758 | 1,729 | 1,744 | -7 | -0.4% | 6,400 |
| 2023/07/19 | 1,740 | 1,770 | 1,721 | 1,751 | +21 | +1.2% | 12,800 |
| 2023/07/18 | 1,731 | 1,757 | 1,720 | 1,730 | -15 | -0.9% | 8,500 |
| 2023/07/14 | 1,798 | 1,800 | 1,740 | 1,745 | -30 | -1.7% | 15,900 |
| 2023/07/13 | 1,783 | 1,803 | 1,743 | 1,775 | +17 | +1% | 18,800 |
151～
200
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 124,100円 | +11.3% | +146.1% | 3.22% | 6.45倍 | 0.99倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ポーターズ | 212,000円 | +16.5% | +1.1% | 0.00% | 12.40倍 | 3.26倍 |
|
人材紹介・派遣企業向けクラウド業務管理システム提供。ストック売上９割超。直販で顧客深耕 |
| ＷＡＣＵＬ | 47,100円 | +22.9% | +3.4% | 0.00% | 15.64倍 | 2.78倍 |
|
デジタルマーケティングと人材マッチング事業。データ分析・改善ツール展開、ＤＸコンサルも |
| ヴィッツ | 79,300円 | +15.2% | -6.3% | 1.01% | 22.20倍 | 1.38倍 |
|
組み込みソフト・自動運転開発用ソフト・受託。車載に強み、コンサル業務も。アイシン出資 |
| ジョルダン | 63,000円 | +3.2% | +4.5% | 0.95% | 32.13倍 | 0.69倍 |
|
目的地までの経路探索ソフト「乗換案内」の開発販売が主軸。モバチケなどＭａａＳも展開 |
市場注目の銘柄
チャート関連のコラム
