イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,574 | 1,588 | 1,573 | 1,588 | +12 | +0.8% | 3,500 |
| 2023/02/24 | 1,594 | 1,594 | 1,573 | 1,576 | +4 | +0.3% | 4,500 |
| 2023/02/22 | 1,589 | 1,599 | 1,571 | 1,572 | -17 | -1.1% | 13,300 |
| 2023/02/21 | 1,590 | 1,616 | 1,584 | 1,589 | -8 | -0.5% | 6,100 |
| 2023/02/20 | 1,588 | 1,615 | 1,564 | 1,597 | +10 | +0.6% | 17,000 |
| 2023/02/17 | 1,583 | 1,620 | 1,583 | 1,587 | -21 | -1.3% | 11,900 |
| 2023/02/16 | 1,560 | 1,608 | 1,560 | 1,608 | +52 | +3.3% | 16,500 |
| 2023/02/15 | 1,553 | 1,560 | 1,530 | 1,556 | +3 | +0.2% | 13,800 |
| 2023/02/14 | 1,595 | 1,598 | 1,521 | 1,553 | -37 | -2.3% | 55,800 |
| 2023/02/13 | 1,601 | 1,607 | 1,542 | 1,590 | -49 | -3% | 87,200 |
| 2023/02/10 | 1,720 | 1,720 | 1,639 | 1,639 | -289 | -15% | 139,900 |
| 2023/02/09 | 1,903 | 1,968 | 1,903 | 1,928 | +3 | +0.2% | 20,200 |
| 2023/02/08 | 1,910 | 1,944 | 1,895 | 1,925 | +6 | +0.3% | 6,500 |
| 2023/02/07 | 1,907 | 1,919 | 1,888 | 1,919 | +7 | +0.4% | 5,400 |
| 2023/02/06 | 1,915 | 1,925 | 1,908 | 1,912 | -3 | -0.2% | 4,100 |
| 2023/02/03 | 1,932 | 1,932 | 1,908 | 1,915 | -17 | -0.9% | 2,300 |
| 2023/02/02 | 1,909 | 1,950 | 1,907 | 1,932 | +20 | +1% | 10,700 |
| 2023/02/01 | 1,870 | 1,928 | 1,870 | 1,912 | +49 | +2.6% | 8,800 |
| 2023/01/31 | 1,869 | 1,875 | 1,843 | 1,863 | -6 | -0.3% | 4,900 |
| 2023/01/30 | 1,892 | 1,910 | 1,863 | 1,869 | -18 | -1% | 7,700 |
| 2023/01/27 | 1,894 | 1,911 | 1,880 | 1,887 | -22 | -1.2% | 3,600 |
| 2023/01/26 | 1,890 | 1,910 | 1,872 | 1,909 | +12 | +0.6% | 4,600 |
| 2023/01/25 | 1,876 | 1,897 | 1,860 | 1,897 | +24 | +1.3% | 2,200 |
| 2023/01/24 | 1,871 | 1,889 | 1,852 | 1,873 | -2 | -0.1% | 1,900 |
| 2023/01/23 | 1,838 | 1,894 | 1,830 | 1,875 | +40 | +2.2% | 10,600 |
| 2023/01/20 | 1,830 | 1,849 | 1,820 | 1,835 | -19 | -1% | 3,500 |
| 2023/01/19 | 1,859 | 1,859 | 1,830 | 1,854 | -3 | -0.2% | 2,300 |
| 2023/01/18 | 1,837 | 1,867 | 1,803 | 1,857 | +33 | +1.8% | 9,000 |
| 2023/01/17 | 1,773 | 1,850 | 1,773 | 1,824 | +12 | +0.7% | 5,300 |
| 2023/01/16 | 1,810 | 1,832 | 1,800 | 1,812 | +7 | +0.4% | 3,200 |
| 2023/01/13 | 1,801 | 1,834 | 1,771 | 1,805 | -17 | -0.9% | 20,500 |
| 2023/01/12 | 1,860 | 1,860 | 1,815 | 1,822 | -49 | -2.6% | 3,600 |
| 2023/01/11 | 1,830 | 1,880 | 1,811 | 1,871 | +47 | +2.6% | 10,500 |
| 2023/01/10 | 1,809 | 1,831 | 1,769 | 1,824 | +62 | +3.5% | 7,300 |
| 2023/01/06 | 1,754 | 1,773 | 1,750 | 1,762 | -4 | -0.2% | 4,000 |
| 2023/01/05 | 1,750 | 1,811 | 1,739 | 1,766 | +16 | +0.9% | 15,000 |
| 2023/01/04 | 1,743 | 1,764 | 1,727 | 1,750 | -5 | -0.3% | 10,200 |
| 2022/12/30 | 1,707 | 1,758 | 1,707 | 1,755 | +8 | +0.5% | 7,700 |
| 2022/12/29 | 1,691 | 1,750 | 1,679 | 1,747 | +37 | +2.2% | 21,700 |
| 2022/12/28 | 1,734 | 1,734 | 1,700 | 1,710 | -43 | -2.5% | 53,300 |
| 2022/12/27 | 1,726 | 1,769 | 1,713 | 1,753 | +55 | +3.2% | 41,200 |
| 2022/12/26 | 1,711 | 1,711 | 1,665 | 1,698 | -13 | -0.8% | 28,000 |
| 2022/12/23 | 1,739 | 1,750 | 1,700 | 1,711 | -28 | -1.6% | 13,500 |
| 2022/12/22 | 1,780 | 1,789 | 1,734 | 1,739 | -14 | -0.8% | 14,800 |
| 2022/12/21 | 1,751 | 1,800 | 1,730 | 1,753 | -6 | -0.3% | 19,100 |
| 2022/12/20 | 1,837 | 1,837 | 1,711 | 1,759 | -63 | -3.5% | 37,400 |
| 2022/12/19 | 1,852 | 1,876 | 1,820 | 1,822 | -27 | -1.5% | 23,800 |
| 2022/12/16 | 1,868 | 1,882 | 1,849 | 1,849 | -49 | -2.6% | 16,800 |
| 2022/12/15 | 1,860 | 1,901 | 1,860 | 1,898 | +50 | +2.7% | 24,800 |
| 2022/12/14 | 1,843 | 1,859 | 1,830 | 1,848 | +23 | +1.3% | 11,400 |
301～
350
件表示中 / 1809件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 123,900円 | +23.5% | +25.7% | 3.23% | 10.94倍 | 0.93倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| エヌジェイＨＤ | 62,600円 | -4.4% | - | 0.00% | 12.74倍 | 1.98倍 |
|
ゲームの開発・運営受託が主力。ａｕ、ＵＱモバイルや併売店中心の携帯ショップも手がける |
| サイバーＳ | 27,000円 | +23.2% | - | 0.00% | - | 2.50倍 |
|
ＰＣオンラインゲーム大手。クレーンゲームなど自社サイト運営による課金収入が収益柱 |
| ジョルダン | 62,900円 | +3.2% | +4.5% | 0.95% | 32.08倍 | 0.70倍 |
|
目的地までの経路探索ソフト「乗換案内」の開発販売が主軸。モバチケなどＭａａＳも展開 |
| ココペリ | 41,700円 | +9.8% | -5.0% | 0.00% | 1603.85倍 | 1.82倍 |
|
中小企業支援プラットフォーム「ＢｉｇＡｄｖａｎｃｅ」運営。金融機関通じＳａａＳで提供 |
市場注目の銘柄
チャート関連のコラム
