Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,154 | 1,165 | 1,123 | 1,135 | -20 | -1.7% | 203,300 |
| 2024/05/16 | 1,199 | 1,214 | 1,108 | 1,155 | -33 | -2.8% | 341,200 |
| 2024/05/15 | 1,220 | 1,221 | 1,140 | 1,188 | -7 | -0.6% | 373,300 |
| 2024/05/14 | 1,220 | 1,353 | 1,183 | 1,195 | -85 | -6.6% | 1,082,100 |
| 2024/05/13 | 1,192 | 1,290 | 1,191 | 1,280 | +66 | +5.4% | 428,900 |
| 2024/05/10 | 1,240 | 1,248 | 1,190 | 1,214 | +1 | +0.1% | 208,000 |
| 2024/05/09 | 1,270 | 1,270 | 1,213 | 1,213 | -65 | -5.1% | 267,000 |
| 2024/05/08 | 1,250 | 1,355 | 1,238 | 1,278 | +5 | +0.4% | 661,500 |
| 2024/05/07 | 1,205 | 1,273 | 1,201 | 1,273 | +92 | +7.8% | 467,400 |
| 2024/05/02 | 1,207 | 1,225 | 1,174 | 1,181 | -35 | -2.9% | 287,400 |
| 2024/05/01 | 1,227 | 1,297 | 1,212 | 1,216 | -12 | -1% | 484,900 |
| 2024/04/30 | 1,262 | 1,270 | 1,212 | 1,228 | -21 | -1.7% | 247,800 |
| 2024/04/26 | 1,250 | 1,270 | 1,211 | 1,249 | -23 | -1.8% | 316,500 |
| 2024/04/25 | 1,324 | 1,341 | 1,259 | 1,272 | -80 | -5.9% | 456,100 |
| 2024/04/24 | 1,413 | 1,423 | 1,350 | 1,352 | -60 | -4.2% | 417,900 |
| 2024/04/23 | 1,490 | 1,492 | 1,409 | 1,412 | -18 | -1.3% | 234,300 |
| 2024/04/22 | 1,500 | 1,550 | 1,420 | 1,430 | -59 | -4% | 511,400 |
| 2024/04/19 | 1,457 | 1,679 | 1,444 | 1,489 | +74 | +5.2% | 1,735,500 |
| 2024/04/18 | 1,401 | 1,467 | 1,356 | 1,415 | -6 | -0.4% | 380,500 |
| 2024/04/17 | 1,510 | 1,524 | 1,421 | 1,421 | -91 | -6% | 440,200 |
| 2024/04/16 | 1,511 | 1,604 | 1,502 | 1,512 | -39 | -2.5% | 327,600 |
| 2024/04/15 | 1,540 | 1,568 | 1,500 | 1,551 | -47 | -2.9% | 351,000 |
| 2024/04/12 | 1,736 | 1,780 | 1,572 | 1,598 | -121 | -7% | 768,300 |
| 2024/04/11 | 1,738 | 1,820 | 1,715 | 1,719 | -48 | -2.7% | 814,600 |
| 2024/04/10 | 1,630 | 1,822 | 1,624 | 1,767 | +163 | +10.2% | 3,442,100 |
| 2024/04/09 | 1,480 | 1,713 | 1,465 | 1,604 | +129 | +8.7% | 2,142,900 |
| 2024/04/08 | 1,460 | 1,570 | 1,451 | 1,475 | +35 | +2.4% | 1,018,800 |
| 2024/04/05 | 1,506 | 1,667 | 1,386 | 1,440 | -36 | -2.4% | 1,828,800 |
| 2024/04/04 | 1,716 | 1,729 | 1,436 | 1,476 | -209 | -12.4% | 1,229,300 |
| 2024/04/03 | 1,689 | 1,758 | 1,587 | 1,685 | -164 | -8.9% | 874,600 |
| 2024/04/02 | 1,987 | 2,007 | 1,841 | 1,849 | -116 | -5.9% | 871,200 |
| 2024/04/01 | 1,949 | 1,974 | 1,894 | 1,965 | +45 | +2.3% | 513,700 |
| 2024/03/29 | 2,050 | 2,104 | 1,893 | 1,920 | -94 | -4.7% | 900,300 |
| 2024/03/28 | 1,904 | 2,044 | 1,895 | 2,014 | +120 | +6.3% | 1,187,900 |
| 2024/03/27 | 1,870 | 1,984 | 1,820 | 1,894 | +46 | +2.5% | 835,500 |
| 2024/03/26 | 1,900 | 1,973 | 1,830 | 1,848 | -68 | -3.5% | 502,900 |
| 2024/03/25 | 1,892 | 1,946 | 1,826 | 1,916 | -35 | -1.8% | 732,600 |
| 2024/03/22 | 1,878 | 2,001 | 1,870 | 1,951 | -57 | -2.8% | 1,279,300 |
| 2024/03/21 | 2,250 | 2,255 | 2,008 | 2,008 | -72 | -3.5% | 2,028,900 |
| 2024/03/19 | 2,055 | 2,326 | 2,007 | 2,080 | -25 | -1.2% | 4,620,000 |
| 2024/03/18 | 1,698 | 2,105 | 1,640 | 2,105 | +400 | +23.5% | 7,234,700 |
| 2024/03/15 | 1,850 | 1,923 | 1,580 | 1,705 | -262 | -13.3% | 3,646,400 |
| 2024/03/14 | 2,120 | 2,399 | 1,940 | 1,967 | -299 | -13.2% | 8,705,500 |
| 2024/03/13 | 2,413 | 2,590 | 2,106 | 2,266 | +103 | +4.8% | 17,536,100 |
| 2024/03/12 | 1,483 | 2,163 | 1,457 | 2,163 | +400 | +22.7% | 17,747,200 |
| 2024/03/11 | 1,763 | 1,763 | 1,763 | 1,763 | -500 | -22.1% | 135,400 |
| 2024/03/08 | 2,750 | 2,999 | 2,004 | 2,263 | -237 | -9.5% | 13,695,800 |
| 2024/03/07 | 2,200 | 2,500 | 2,010 | 2,500 | +500 | +25% | 12,107,000 |
| 2024/03/06 | 1,661 | 2,100 | 1,477 | 2,000 | +299 | +17.6% | 8,875,000 |
| 2024/03/05 | 1,681 | 1,701 | 1,641 | 1,701 | +300 | +21.4% | 1,037,900 |
1～
50
件表示中 / 195件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 113,500円 | +20.1% | +8.8% | 0.00% | 125.83倍 | 7.84倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| フォーカスＳ | 115,400円 | +3.2% | +6.5% | 3.29% | 12.19倍 | 1.30倍 |
|
公共向けシステム開発に強い。保守・運用・セキュリティサービスも。独自の暗号システムに進出 |
| ポールＨＤ | 48,200円 | +10.7% | +332.4% | 3.32% | 69.25倍 | 1.27倍 |
|
ゲームなどのデバッグ（不具合検出、調整）・検証、ネット監視が主力、海外主要国に拠点 |
| くふうＣ | 27,800円 | -21.9% | -59.7% | 0.00% | 17.00倍 | 1.71倍 |
|
２１年１０月、旧くふうカンパニーとロコガイドが経営統合。結婚、不動産、生活領域のメディア運営 |
| バンクイノベ | 444,000円 | -6.3% | +1.6% | 0.00% | 5.88倍 | 3.97倍 |
|
スマホゲームアプリを開発・運営。動画検索事業撤退しゲームに軸足。デザイナー内製化に特色 |
市場注目の銘柄
チャート関連のコラム
