雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,120 | 1,139 | 1,115 | 1,136 | +18 | +1.6% | 4,100 |
| 2024/05/09 | 1,119 | 1,139 | 1,114 | 1,118 | +1 | +0.1% | 1,800 |
| 2024/05/08 | 1,140 | 1,161 | 1,117 | 1,117 | -5 | -0.4% | 7,600 |
| 2024/05/07 | 1,098 | 1,163 | 1,095 | 1,122 | +29 | +2.7% | 10,300 |
| 2024/05/02 | 1,132 | 1,158 | 1,090 | 1,093 | -57 | -5% | 16,800 |
| 2024/05/01 | 1,171 | 1,265 | 1,142 | 1,150 | +9 | +0.8% | 82,000 |
| 2024/04/30 | 1,161 | 1,165 | 1,135 | 1,141 | -12 | -1% | 5,400 |
| 2024/04/26 | 1,117 | 1,159 | 1,117 | 1,153 | +36 | +3.2% | 9,700 |
| 2024/04/25 | 1,128 | 1,149 | 1,111 | 1,117 | -18 | -1.6% | 11,300 |
| 2024/04/24 | 1,170 | 1,188 | 1,124 | 1,135 | -35 | -3% | 16,300 |
| 2024/04/23 | 1,149 | 1,179 | 1,136 | 1,170 | +22 | +1.9% | 28,900 |
| 2024/04/22 | 1,102 | 1,150 | 1,080 | 1,148 | +76 | +7.1% | 13,100 |
| 2024/04/19 | 1,110 | 1,111 | 1,055 | 1,072 | -37 | -3.3% | 19,500 |
| 2024/04/18 | 1,080 | 1,124 | 1,080 | 1,109 | +18 | +1.6% | 7,800 |
| 2024/04/17 | 1,085 | 1,115 | 1,068 | 1,091 | +6 | +0.6% | 17,500 |
| 2024/04/16 | 1,120 | 1,120 | 1,070 | 1,085 | -39 | -3.5% | 23,500 |
| 2024/04/15 | 1,216 | 1,216 | 1,124 | 1,124 | -62 | -5.2% | 44,500 |
| 2024/04/12 | 1,192 | 1,215 | 1,166 | 1,186 | -6 | -0.5% | 43,100 |
| 2024/04/11 | 1,187 | 1,192 | 1,122 | 1,192 | +35 | +3% | 33,300 |
| 2024/04/10 | 1,147 | 1,230 | 1,130 | 1,157 | +4 | +0.3% | 68,700 |
| 2024/04/09 | 1,030 | 1,170 | 1,029 | 1,153 | +136 | +13.4% | 120,700 |
| 2024/04/08 | 1,019 | 1,031 | 985 | 1,017 | +1 | +0.1% | 16,900 |
| 2024/04/05 | 1,015 | 1,025 | 995 | 1,016 | -17 | -1.6% | 14,000 |
| 2024/04/04 | 1,010 | 1,062 | 1,010 | 1,033 | +29 | +2.9% | 23,200 |
| 2024/04/03 | 1,040 | 1,040 | 1,000 | 1,004 | -33 | -3.2% | 18,100 |
| 2024/04/02 | 1,081 | 1,084 | 1,037 | 1,037 | -49 | -4.5% | 21,900 |
| 2024/04/01 | 1,145 | 1,145 | 1,085 | 1,086 | -35 | -3.1% | 6,400 |
| 2024/03/29 | 1,088 | 1,150 | 1,080 | 1,121 | +36 | +3.3% | 20,800 |
| 2024/03/28 | 1,090 | 1,114 | 1,084 | 1,085 | -16 | -1.5% | 11,400 |
| 2024/03/27 | 1,122 | 1,122 | 1,071 | 1,101 | -16 | -1.4% | 19,500 |
| 2024/03/26 | 1,125 | 1,138 | 1,100 | 1,117 | -18 | -1.6% | 17,400 |
| 2024/03/25 | 1,153 | 1,153 | 1,113 | 1,135 | -9 | -0.8% | 9,800 |
| 2024/03/22 | 1,166 | 1,169 | 1,123 | 1,144 | -14 | -1.2% | 21,700 |
| 2024/03/21 | 1,138 | 1,173 | 1,130 | 1,158 | +31 | +2.8% | 18,900 |
| 2024/03/19 | 1,143 | 1,144 | 1,102 | 1,127 | -15 | -1.3% | 9,700 |
| 2024/03/18 | 1,093 | 1,142 | 1,093 | 1,142 | +41 | +3.7% | 23,000 |
| 2024/03/15 | 1,112 | 1,118 | 1,083 | 1,101 | -20 | -1.8% | 15,800 |
| 2024/03/14 | 1,122 | 1,135 | 1,081 | 1,121 | -2 | -0.2% | 31,300 |
| 2024/03/13 | 1,178 | 1,178 | 1,120 | 1,123 | -52 | -4.4% | 21,900 |
| 2024/03/12 | 1,156 | 1,189 | 1,124 | 1,175 | +19 | +1.6% | 37,800 |
| 2024/03/11 | 1,190 | 1,190 | 1,134 | 1,156 | -64 | -5.2% | 49,500 |
| 2024/03/08 | 1,250 | 1,267 | 1,207 | 1,220 | -44 | -3.5% | 32,000 |
| 2024/03/07 | 1,307 | 1,308 | 1,252 | 1,264 | -48 | -3.7% | 44,800 |
| 2024/03/06 | 1,295 | 1,342 | 1,281 | 1,312 | +17 | +1.3% | 23,400 |
| 2024/03/05 | 1,299 | 1,315 | 1,265 | 1,295 | -8 | -0.6% | 31,900 |
| 2024/03/04 | 1,329 | 1,334 | 1,281 | 1,303 | -26 | -2% | 46,800 |
| 2024/03/01 | 1,400 | 1,400 | 1,325 | 1,329 | -77 | -5.5% | 44,600 |
| 2024/02/29 | 1,440 | 1,450 | 1,380 | 1,406 | -64 | -4.4% | 27,500 |
| 2024/02/28 | 1,513 | 1,520 | 1,444 | 1,470 | +47 | +3.3% | 61,900 |
| 2024/02/27 | 1,368 | 1,430 | 1,341 | 1,423 | +85 | +6.4% | 68,200 |
1～
50
件表示中 / 95件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 113,600円 | +42.6% | - | 0.00% | - | 6.11倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| Ａｍａｚｉａ | 41,000円 | -14.0% | - | 0.00% | - | 1.50倍 |
|
無料モデルの漫画アプリ「マンガＢＡＮＧ！」運営。男性向けに強み。一部課金、広告で稼ぐ |
| オルトプラス | 13,200円 | -8.8% | - | 0.00% | - | 2.98倍 |
|
外部受託案件を中心にスマホゲームを展開。高知に運営開発拠点。ゲーム開発人材派遣も |
| テモナ | 23,900円 | +4.1% | - | 0.00% | 20.75倍 | 2.42倍 |
|
定期販売特化型の通販システムが柱。健康食品・化粧品顧客に強み。広告・販促効率化ツールも |
| ｆｏｎｆｕｎ | 80,000円 | +70.5% | +295.0% | 0.00% | 21.87倍 | 4.50倍 |
|
ＳＭＳ使う販促ツールが主。受託開発やスマホでＰＣメール利用可能なリモートメールも |
市場注目の銘柄
チャート関連のコラム
