ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 3,160 | 3,210 | 3,075 | 3,100 | -115 | -3.6% | 76,800 |
| 2024/03/04 | 3,275 | 3,340 | 3,215 | 3,215 | -95 | -2.9% | 42,200 |
| 2024/03/01 | 3,350 | 3,390 | 3,270 | 3,310 | -95 | -2.8% | 46,800 |
| 2024/02/29 | 3,480 | 3,480 | 3,375 | 3,405 | -65 | -1.9% | 46,500 |
| 2024/02/28 | 3,500 | 3,585 | 3,450 | 3,470 | -10 | -0.3% | 49,500 |
| 2024/02/27 | 3,420 | 3,495 | 3,390 | 3,480 | +5 | +0.1% | 47,300 |
| 2024/02/26 | 3,385 | 3,475 | 3,325 | 3,475 | +180 | +5.5% | 47,600 |
| 2024/02/22 | 3,310 | 3,435 | 3,270 | 3,295 | ±0 | ±0% | 20,700 |
| 2024/02/21 | 3,325 | 3,355 | 3,255 | 3,295 | -85 | -2.5% | 32,200 |
| 2024/02/20 | 3,250 | 3,400 | 3,240 | 3,380 | +155 | +4.8% | 36,800 |
| 2024/02/19 | 3,300 | 3,325 | 3,145 | 3,225 | -15 | -0.5% | 62,800 |
| 2024/02/16 | 3,285 | 3,345 | 3,240 | 3,240 | -45 | -1.4% | 39,400 |
| 2024/02/15 | 3,310 | 3,350 | 3,275 | 3,285 | +20 | +0.6% | 25,200 |
| 2024/02/14 | 3,180 | 3,270 | 3,150 | 3,265 | +15 | +0.5% | 65,100 |
| 2024/02/13 | 3,175 | 3,295 | 3,150 | 3,250 | +120 | +3.8% | 116,400 |
| 2024/02/09 | 3,195 | 3,260 | 3,130 | 3,130 | -70 | -2.2% | 68,300 |
| 2024/02/08 | 3,370 | 3,370 | 3,160 | 3,200 | -175 | -5.2% | 129,200 |
| 2024/02/07 | 3,255 | 3,420 | 3,255 | 3,375 | +120 | +3.7% | 85,700 |
| 2024/02/06 | 3,385 | 3,385 | 3,255 | 3,255 | -200 | -5.8% | 103,900 |
| 2024/02/05 | 3,295 | 3,495 | 3,280 | 3,455 | +190 | +5.8% | 187,600 |
| 2024/02/02 | 3,150 | 3,280 | 3,135 | 3,265 | +190 | +6.2% | 106,200 |
| 2024/02/01 | 3,295 | 3,295 | 3,065 | 3,075 | -215 | -6.5% | 207,600 |
| 2024/01/31 | 3,000 | 3,300 | 2,993 | 3,290 | +439 | +15.4% | 661,700 |
| 2024/01/30 | 2,894 | 2,895 | 2,811 | 2,851 | -22 | -0.8% | 112,100 |
| 2024/01/29 | 2,825 | 2,899 | 2,811 | 2,873 | +83 | +3% | 50,500 |
| 2024/01/26 | 2,806 | 2,807 | 2,760 | 2,790 | -25 | -0.9% | 20,800 |
| 2024/01/25 | 2,760 | 2,825 | 2,741 | 2,815 | +55 | +2% | 28,900 |
| 2024/01/24 | 2,803 | 2,803 | 2,743 | 2,760 | -43 | -1.5% | 28,700 |
| 2024/01/23 | 2,841 | 2,861 | 2,780 | 2,803 | -31 | -1.1% | 56,800 |
| 2024/01/22 | 2,725 | 2,839 | 2,725 | 2,834 | +125 | +4.6% | 75,300 |
| 2024/01/19 | 2,648 | 2,727 | 2,648 | 2,709 | +40 | +1.5% | 26,600 |
| 2024/01/18 | 2,670 | 2,685 | 2,623 | 2,669 | -3 | -0.1% | 17,600 |
| 2024/01/17 | 2,670 | 2,706 | 2,650 | 2,672 | -27 | -1% | 55,200 |
| 2024/01/16 | 2,724 | 2,763 | 2,674 | 2,699 | -25 | -0.9% | 55,700 |
| 2024/01/15 | 2,669 | 2,750 | 2,663 | 2,724 | +72 | +2.7% | 78,200 |
| 2024/01/12 | 2,600 | 2,671 | 2,571 | 2,652 | +44 | +1.7% | 35,600 |
| 2024/01/11 | 2,588 | 2,610 | 2,556 | 2,608 | +27 | +1% | 26,300 |
| 2024/01/10 | 2,579 | 2,612 | 2,571 | 2,581 | -7 | -0.3% | 15,600 |
| 2024/01/09 | 2,619 | 2,619 | 2,564 | 2,588 | -12 | -0.5% | 17,900 |
| 2024/01/05 | 2,573 | 2,626 | 2,549 | 2,600 | -23 | -0.9% | 25,200 |
| 2024/01/04 | 2,555 | 2,652 | 2,521 | 2,623 | +76 | +3% | 32,900 |
| 2023/12/29 | 2,529 | 2,586 | 2,495 | 2,547 | +28 | +1.1% | 28,600 |
| 2023/12/28 | 2,498 | 2,525 | 2,431 | 2,519 | +64 | +2.6% | 23,200 |
| 2023/12/27 | 2,403 | 2,471 | 2,403 | 2,455 | +55 | +2.3% | 36,400 |
| 2023/12/26 | 2,411 | 2,441 | 2,394 | 2,400 | -11 | -0.5% | 21,100 |
| 2023/12/25 | 2,510 | 2,510 | 2,405 | 2,411 | -52 | -2.1% | 25,600 |
| 2023/12/22 | 2,457 | 2,507 | 2,448 | 2,463 | +8 | +0.3% | 30,300 |
| 2023/12/21 | 2,450 | 2,465 | 2,420 | 2,455 | -8 | -0.3% | 10,700 |
| 2023/12/20 | 2,440 | 2,506 | 2,440 | 2,463 | +26 | +1.1% | 34,900 |
| 2023/12/19 | 2,430 | 2,437 | 2,400 | 2,437 | +9 | +0.4% | 18,700 |
51～
100
件表示中 / 388件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 319,500円 | +0.7% | +7.2% | 3.13% | 6.81倍 | 1.18倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 38,200円 | +16.4% | +11.3% | 2.62% | 20.33倍 | 0.77倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| いちよし | 83,400円 | +3.5% | +6.1% | 4.08% | 13.44倍 | 0.97倍 |
|
大阪発祥だが首都圏に軸足。個人営業主体で投信積み上げに重心。中小型株中心に調査力に定評 |
| ヒロセ通商 | 357,500円 | - | - | - | - | 1.24倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| トレイダーズ | 70,500円 | +16.8% | +13.9% | 3.97% | 5.78倍 | 1.40倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
市場注目の銘柄
チャート関連のコラム
