ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 3,225 | 3,235 | 3,175 | 3,205 | -10 | -0.3% | 47,800 |
| 2024/05/08 | 3,255 | 3,280 | 3,215 | 3,215 | -15 | -0.5% | 44,300 |
| 2024/05/07 | 3,220 | 3,245 | 3,165 | 3,230 | -25 | -0.8% | 105,100 |
| 2024/05/02 | 3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3% | 68,700 |
| 2024/05/01 | 3,320 | 3,420 | 3,265 | 3,265 | -100 | -3% | 101,600 |
| 2024/04/30 | 3,460 | 3,485 | 3,265 | 3,365 | -300 | -8.2% | 379,700 |
| 2024/04/26 | 3,645 | 3,710 | 3,580 | 3,665 | +45 | +1.2% | 81,100 |
| 2024/04/25 | 3,730 | 3,730 | 3,610 | 3,620 | -120 | -3.2% | 41,100 |
| 2024/04/24 | 3,695 | 3,760 | 3,695 | 3,740 | +65 | +1.8% | 22,600 |
| 2024/04/23 | 3,755 | 3,755 | 3,620 | 3,675 | -80 | -2.1% | 42,800 |
| 2024/04/22 | 3,685 | 3,770 | 3,675 | 3,755 | +160 | +4.5% | 36,900 |
| 2024/04/19 | 3,675 | 3,740 | 3,510 | 3,595 | -140 | -3.7% | 81,000 |
| 2024/04/18 | 3,640 | 3,770 | 3,635 | 3,735 | +85 | +2.3% | 37,900 |
| 2024/04/17 | 3,690 | 3,745 | 3,640 | 3,650 | -45 | -1.2% | 44,800 |
| 2024/04/16 | 3,815 | 3,825 | 3,680 | 3,695 | -140 | -3.7% | 58,500 |
| 2024/04/15 | 3,845 | 3,905 | 3,815 | 3,835 | -45 | -1.2% | 25,400 |
| 2024/04/12 | 3,965 | 3,965 | 3,850 | 3,880 | -90 | -2.3% | 33,300 |
| 2024/04/11 | 3,850 | 3,970 | 3,810 | 3,970 | +135 | +3.5% | 37,000 |
| 2024/04/10 | 3,885 | 3,905 | 3,810 | 3,835 | -50 | -1.3% | 25,200 |
| 2024/04/09 | 3,880 | 3,910 | 3,820 | 3,885 | +50 | +1.3% | 29,000 |
| 2024/04/08 | 3,660 | 3,835 | 3,645 | 3,835 | +190 | +5.2% | 50,500 |
| 2024/04/05 | 3,590 | 3,675 | 3,555 | 3,645 | -5 | -0.1% | 60,500 |
| 2024/04/04 | 3,690 | 3,770 | 3,650 | 3,650 | -15 | -0.4% | 24,000 |
| 2024/04/03 | 3,680 | 3,730 | 3,600 | 3,665 | -85 | -2.3% | 70,700 |
| 2024/04/02 | 3,900 | 3,910 | 3,750 | 3,750 | -125 | -3.2% | 43,800 |
| 2024/04/01 | 3,845 | 3,890 | 3,780 | 3,875 | +80 | +2.1% | 46,500 |
| 2024/03/29 | 3,750 | 3,805 | 3,665 | 3,795 | +75 | +2% | 52,200 |
| 2024/03/28 | 3,700 | 3,760 | 3,670 | 3,720 | -5 | -0.1% | 47,200 |
| 2024/03/27 | 3,815 | 3,890 | 3,725 | 3,725 | -125 | -3.2% | 109,900 |
| 2024/03/26 | 3,900 | 4,035 | 3,825 | 3,850 | -70 | -1.8% | 75,900 |
| 2024/03/25 | 3,860 | 4,060 | 3,860 | 3,920 | +85 | +2.2% | 121,800 |
| 2024/03/22 | 3,925 | 3,925 | 3,800 | 3,835 | -115 | -2.9% | 71,600 |
| 2024/03/21 | 3,950 | 3,950 | 3,830 | 3,950 | +70 | +1.8% | 70,100 |
| 2024/03/19 | 3,620 | 3,880 | 3,580 | 3,880 | +280 | +7.8% | 129,500 |
| 2024/03/18 | 3,500 | 3,610 | 3,475 | 3,600 | +85 | +2.4% | 86,700 |
| 2024/03/15 | 3,645 | 3,675 | 3,515 | 3,515 | -165 | -4.5% | 90,900 |
| 2024/03/14 | 3,600 | 3,750 | 3,565 | 3,680 | +120 | +3.4% | 87,300 |
| 2024/03/13 | 3,645 | 3,660 | 3,505 | 3,560 | -30 | -0.8% | 122,700 |
| 2024/03/12 | 3,595 | 3,815 | 3,505 | 3,590 | -50 | -1.4% | 361,500 |
| 2024/03/11 | 3,725 | 4,000 | 3,490 | 3,640 | -65 | -1.8% | 872,100 |
| 2024/03/08 | 3,705 | 3,705 | 3,410 | 3,705 | +700 | +23.3% | 1,155,500 |
| 2024/03/07 | 3,100 | 3,135 | 2,987 | 3,005 | -95 | -3.1% | 85,600 |
| 2024/03/06 | 3,080 | 3,140 | 3,080 | 3,100 | ±0 | ±0% | 21,900 |
| 2024/03/05 | 3,160 | 3,210 | 3,075 | 3,100 | -115 | -3.6% | 76,800 |
| 2024/03/04 | 3,275 | 3,340 | 3,215 | 3,215 | -95 | -2.9% | 42,200 |
| 2024/03/01 | 3,350 | 3,390 | 3,270 | 3,310 | -95 | -2.8% | 46,800 |
| 2024/02/29 | 3,480 | 3,480 | 3,375 | 3,405 | -65 | -1.9% | 46,500 |
| 2024/02/28 | 3,500 | 3,585 | 3,450 | 3,470 | -10 | -0.3% | 49,500 |
| 2024/02/27 | 3,420 | 3,495 | 3,390 | 3,480 | +5 | +0.1% | 47,300 |
| 2024/02/26 | 3,385 | 3,475 | 3,325 | 3,475 | +180 | +5.5% | 47,600 |
1～
50
件表示中 / 381件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 320,500円 | +0.7% | +7.2% | 3.12% | 6.83倍 | 1.18倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 37,000円 | +16.4% | +11.3% | 2.70% | 19.69倍 | 0.75倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| いちよし | 81,000円 | +3.5% | +6.1% | 4.20% | 13.05倍 | 0.95倍 |
|
大阪発祥だが首都圏に軸足。個人営業主体で投信積み上げに重心。中小型株中心に調査力に定評 |
| ヒロセ通商 | 344,500円 | +1.8% | +11.6% | 1.13% | 6.94倍 | 1.30倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| マーキュリアＨＤ | 108,900円 | +16.4% | +97.4% | 2.02% | 10.53倍 | 1.23倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
