ＷＡＳＨハウスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/31 | 5,080 | 5,150 | 5,080 | 5,080 | -50 | -1% | 29,000 |
| 2017/05/30 | 5,180 | 5,230 | 5,050 | 5,130 | -50 | -1% | 61,900 |
| 2017/05/29 | 5,200 | 5,280 | 5,130 | 5,180 | -10 | -0.2% | 55,400 |
| 2017/05/26 | 5,250 | 5,280 | 5,180 | 5,190 | +10 | +0.2% | 60,600 |
| 2017/05/25 | 5,200 | 5,230 | 5,130 | 5,180 | -70 | -1.3% | 72,400 |
| 2017/05/24 | 5,340 | 5,390 | 5,200 | 5,250 | -30 | -0.6% | 139,700 |
| 2017/05/23 | 4,970 | 5,290 | 4,925 | 5,280 | +365 | +7.4% | 200,000 |
| 2017/05/22 | 4,830 | 4,980 | 4,830 | 4,915 | +105 | +2.2% | 49,500 |
| 2017/05/19 | 4,910 | 4,910 | 4,790 | 4,810 | -10 | -0.2% | 49,900 |
| 2017/05/18 | 4,750 | 4,860 | 4,735 | 4,820 | -65 | -1.3% | 72,800 |
| 2017/05/17 | 4,970 | 4,985 | 4,815 | 4,885 | -100 | -2% | 126,600 |
| 2017/05/16 | 5,000 | 5,040 | 4,980 | 4,985 | -25 | -0.5% | 53,200 |
| 2017/05/15 | 5,110 | 5,110 | 4,980 | 5,010 | -90 | -1.8% | 78,900 |
| 2017/05/12 | 5,100 | 5,170 | 5,070 | 5,100 | +50 | +1% | 69,900 |
| 2017/05/11 | 4,960 | 5,220 | 4,950 | 5,050 | -360 | -6.7% | 299,800 |
| 2017/05/10 | 5,500 | 5,580 | 5,380 | 5,410 | -40 | -0.7% | 116,500 |
| 2017/05/09 | 5,430 | 5,600 | 5,430 | 5,450 | +40 | +0.7% | 212,000 |
| 2017/05/08 | 5,400 | 5,450 | 5,350 | 5,410 | +160 | +3% | 138,500 |
| 2017/05/02 | 5,120 | 5,250 | 5,070 | 5,250 | +160 | +3.1% | 79,400 |
| 2017/05/01 | 5,100 | 5,160 | 5,050 | 5,090 | -60 | -1.2% | 44,300 |
| 2017/04/28 | 5,200 | 5,200 | 5,120 | 5,150 | -50 | -1% | 49,100 |
| 2017/04/27 | 5,250 | 5,250 | 5,100 | 5,200 | ±0 | ±0% | 78,200 |
| 2017/04/26 | 5,280 | 5,280 | 5,160 | 5,200 | +50 | +1% | 71,900 |
| 2017/04/25 | 5,170 | 5,190 | 5,040 | 5,150 | +80 | +1.6% | 65,100 |
| 2017/04/24 | 5,390 | 5,400 | 5,060 | 5,070 | -80 | -1.6% | 155,900 |
| 2017/04/21 | 5,020 | 5,200 | 5,000 | 5,150 | +185 | +3.7% | 155,800 |
| 2017/04/20 | 4,955 | 5,040 | 4,820 | 4,965 | +230 | +4.9% | 146,800 |
| 2017/04/19 | 4,700 | 4,855 | 4,700 | 4,735 | -30 | -0.6% | 77,000 |
| 2017/04/18 | 4,810 | 4,885 | 4,700 | 4,765 | +115 | +2.5% | 105,200 |
| 2017/04/17 | 4,365 | 4,650 | 4,345 | 4,650 | +135 | +3% | 116,800 |
| 2017/04/14 | 4,650 | 4,800 | 4,515 | 4,515 | -200 | -4.2% | 77,200 |
| 2017/04/13 | 4,465 | 4,865 | 4,465 | 4,715 | +15 | +0.3% | 162,500 |
| 2017/04/12 | 5,070 | 5,130 | 4,700 | 4,700 | -560 | -10.6% | 272,000 |
| 2017/04/11 | 5,180 | 5,300 | 5,010 | 5,260 | +110 | +2.1% | 183,800 |
| 2017/04/10 | 4,980 | 5,250 | 4,860 | 5,150 | +230 | +4.7% | 164,100 |
| 2017/04/07 | 4,970 | 5,110 | 4,800 | 4,920 | -60 | -1.2% | 238,500 |
| 2017/04/06 | 4,840 | 5,160 | 4,685 | 4,980 | -330 | -6.2% | 459,400 |
| 2017/04/05 | 5,740 | 5,740 | 5,160 | 5,310 | -340 | -6% | 292,800 |
| 2017/04/04 | 5,720 | 5,850 | 5,510 | 5,650 | -140 | -2.4% | 214,100 |
| 2017/04/03 | 5,560 | 5,790 | 5,400 | 5,790 | +330 | +6% | 234,700 |
| 2017/03/31 | 6,050 | 6,200 | 5,330 | 5,460 | -370 | -6.3% | 657,900 |
| 2017/03/30 | 5,290 | 5,850 | 5,260 | 5,830 | +680 | +13.2% | 495,600 |
| 2017/03/29 | 4,850 | 5,150 | 4,800 | 5,150 | -4,470 | -46.5% | 260,300 |
| 2017/03/28 | 9,500 | 9,640 | 9,320 | 9,620 | +210 | +2.2% | 54,700 |
| 2017/03/27 | 9,700 | 9,700 | 9,400 | 9,410 | -160 | -1.7% | 48,000 |
| 2017/03/24 | 9,560 | 9,630 | 9,450 | 9,570 | +60 | +0.6% | 49,300 |
| 2017/03/23 | 9,740 | 9,750 | 9,430 | 9,510 | ±0 | ±0% | 53,500 |
| 2017/03/22 | 9,300 | 9,580 | 9,220 | 9,510 | -40 | -0.4% | 63,800 |
| 2017/03/21 | 9,440 | 9,670 | 9,310 | 9,550 | +140 | +1.5% | 84,400 |
| 2017/03/17 | 9,110 | 9,440 | 9,000 | 9,410 | +450 | +5% | 139,200 |
1701～
1750
件表示中 / 1828件
類似銘柄と比較する
現在ご覧いただいている「ＷＡＳＨハウス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＡＳＨハウス | 31,800円 | +30.9% | 0.0% | 0.00% | 51.21倍 | 1.31倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| バリューＣ | 97,300円 | +9.8% | +9.0% | 0.67% | 18.81倍 | 4.40倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| リグア | 147,500円 | -2.1% | +29.0% | 0.00% | 24.56倍 | 3.62倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＡＬｉＮＫ | 102,600円 | +9.2% | -68.1% | 0.00% | 33.71倍 | 1.17倍 |
|
天気予報専門サイトを運営。日本気象協会と業務提携。登山者向け課金サービスを強化中 |
| 武蔵野 | 207,000円 | +2.2% | +94.4% | 0.00% | 108.32倍 | 0.60倍 |
|
新宿駅前の「武蔵野館」を持つ映画興行の老舗。教習所も運営。利益柱はビル賃貸などの不動産 |
市場注目の銘柄
チャート関連のコラム
