ＷＡＳＨハウスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/16 | 8,700 | 8,960 | 8,620 | 8,960 | +360 | +4.2% | 49,600 |
| 2017/03/15 | 8,810 | 8,850 | 8,600 | 8,600 | -250 | -2.8% | 67,500 |
| 2017/03/14 | 9,000 | 9,320 | 8,710 | 8,850 | -150 | -1.7% | 145,900 |
| 2017/03/13 | 9,280 | 9,960 | 8,890 | 9,000 | +320 | +3.7% | 403,900 |
| 2017/03/10 | 9,030 | 9,170 | 8,560 | 8,680 | -230 | -2.6% | 193,700 |
| 2017/03/09 | 8,500 | 8,980 | 8,290 | 8,910 | +460 | +5.4% | 293,800 |
| 2017/03/08 | 7,920 | 8,540 | 7,810 | 8,450 | +540 | +6.8% | 137,600 |
| 2017/03/07 | 7,730 | 8,050 | 7,730 | 7,910 | +240 | +3.1% | 69,300 |
| 2017/03/06 | 7,770 | 7,770 | 7,580 | 7,670 | +50 | +0.7% | 25,800 |
| 2017/03/03 | 7,660 | 7,810 | 7,580 | 7,620 | -90 | -1.2% | 30,300 |
| 2017/03/02 | 8,000 | 8,020 | 7,650 | 7,710 | -70 | -0.9% | 50,500 |
| 2017/03/01 | 7,500 | 8,090 | 7,470 | 7,780 | +290 | +3.9% | 124,200 |
| 2017/02/28 | 7,910 | 7,950 | 7,450 | 7,490 | -670 | -8.2% | 161,400 |
| 2017/02/27 | 8,300 | 8,310 | 8,010 | 8,160 | -120 | -1.4% | 107,000 |
| 2017/02/24 | 8,490 | 8,510 | 8,080 | 8,280 | -60 | -0.7% | 233,500 |
| 2017/02/23 | 8,380 | 9,010 | 8,010 | 8,340 | -60 | -0.7% | 798,500 |
| 2017/02/22 | 7,360 | 8,550 | 7,350 | 8,400 | +1,120 | +15.4% | 696,100 |
| 2017/02/21 | 7,270 | 7,650 | 7,140 | 7,280 | +140 | +2% | 438,300 |
| 2017/02/20 | 6,780 | 7,150 | 6,730 | 7,140 | +530 | +8% | 333,700 |
| 2017/02/17 | 6,700 | 7,000 | 6,310 | 6,610 | -290 | -4.2% | 357,000 |
| 2017/02/16 | 7,000 | 7,080 | 6,700 | 6,900 | ±0 | ±0% | 254,100 |
| 2017/02/15 | 6,360 | 6,980 | 6,300 | 6,900 | +540 | +8.5% | 365,900 |
| 2017/02/14 | 5,900 | 6,380 | 5,820 | 6,360 | +480 | +8.2% | 285,600 |
| 2017/02/13 | 5,880 | 6,140 | 5,680 | 5,880 | +320 | +5.8% | 379,000 |
| 2017/02/10 | 5,800 | 5,900 | 5,520 | 5,560 | -150 | -2.6% | 130,800 |
| 2017/02/09 | 5,850 | 5,950 | 5,600 | 5,710 | -220 | -3.7% | 223,900 |
| 2017/02/08 | 5,650 | 6,020 | 5,590 | 5,930 | +370 | +6.7% | 306,400 |
| 2017/02/07 | 5,530 | 5,830 | 5,400 | 5,560 | +70 | +1.3% | 264,400 |
| 2017/02/06 | 5,350 | 5,730 | 5,280 | 5,490 | +300 | +5.8% | 467,400 |
| 2017/02/03 | 5,430 | 5,560 | 5,060 | 5,190 | -160 | -3% | 332,900 |
| 2017/02/02 | 4,980 | 5,450 | 4,855 | 5,350 | +605 | +12.8% | 512,100 |
| 2017/02/01 | 4,815 | 4,835 | 4,730 | 4,745 | -70 | -1.5% | 17,400 |
| 2017/01/31 | 4,745 | 4,840 | 4,700 | 4,815 | +110 | +2.3% | 25,800 |
| 2017/01/30 | 4,810 | 4,840 | 4,700 | 4,705 | -195 | -4% | 50,800 |
| 2017/01/27 | 4,920 | 4,920 | 4,795 | 4,900 | -20 | -0.4% | 19,100 |
| 2017/01/26 | 4,995 | 5,080 | 4,920 | 4,920 | -80 | -1.6% | 64,300 |
| 2017/01/25 | 4,835 | 5,000 | 4,835 | 5,000 | +165 | +3.4% | 55,100 |
| 2017/01/24 | 4,710 | 4,935 | 4,690 | 4,835 | +135 | +2.9% | 63,400 |
| 2017/01/23 | 4,620 | 4,710 | 4,555 | 4,700 | +95 | +2.1% | 16,900 |
| 2017/01/20 | 4,610 | 4,700 | 4,605 | 4,605 | -5 | -0.1% | 14,200 |
| 2017/01/19 | 4,720 | 4,720 | 4,600 | 4,610 | -55 | -1.2% | 15,000 |
| 2017/01/18 | 4,645 | 4,700 | 4,645 | 4,665 | +45 | +1% | 6,900 |
| 2017/01/17 | 4,795 | 4,795 | 4,620 | 4,620 | -110 | -2.3% | 17,700 |
| 2017/01/16 | 4,705 | 4,750 | 4,600 | 4,730 | +25 | +0.5% | 25,400 |
| 2017/01/13 | 4,685 | 4,725 | 4,660 | 4,705 | +40 | +0.9% | 10,700 |
| 2017/01/12 | 4,680 | 4,730 | 4,660 | 4,665 | -5 | -0.1% | 14,200 |
| 2017/01/11 | 4,730 | 4,730 | 4,655 | 4,670 | -60 | -1.3% | 13,000 |
| 2017/01/10 | 4,705 | 4,825 | 4,655 | 4,730 | -70 | -1.5% | 31,700 |
| 2017/01/06 | 4,900 | 4,935 | 4,605 | 4,800 | -165 | -3.3% | 78,500 |
| 2017/01/05 | 5,020 | 5,020 | 4,855 | 4,965 | -30 | -0.6% | 57,700 |
1751～
1800
件表示中 / 1828件
類似銘柄と比較する
現在ご覧いただいている「ＷＡＳＨハウス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＡＳＨハウス | 31,600円 | +30.9% | 0.0% | 0.00% | 50.89倍 | 1.30倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| バリューＣ | 97,800円 | +9.8% | +9.0% | 0.66% | 18.91倍 | 4.42倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| リグア | 147,500円 | -2.1% | +29.0% | 0.00% | 24.56倍 | 3.62倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＡＬｉＮＫ | 102,700円 | +9.2% | -68.1% | 0.00% | 33.74倍 | 1.17倍 |
|
天気予報専門サイトを運営。日本気象協会と業務提携。登山者向け課金サービスを強化中 |
| 武蔵野 | 207,000円 | +2.2% | +94.4% | 0.00% | 108.32倍 | 0.60倍 |
|
新宿駅前の「武蔵野館」を持つ映画興行の老舗。教習所も運営。利益柱はビル賃貸などの不動産 |
市場注目の銘柄
チャート関連のコラム
