リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,898 | 1,978 | 1,850 | 1,900 | -178 | -8.6% | 8,700 |
| 2024/05/09 | 2,078 | 2,078 | 2,078 | 2,078 | ±0 | ±0% | 300 |
| 2024/05/08 | 2,060 | 2,080 | 2,000 | 2,078 | -32 | -1.5% | 1,800 |
| 2024/05/07 | 2,276 | 2,310 | 2,100 | 2,110 | - | - | 3,100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 2,400 | 2,400 | 2,226 | 2,226 | -174 | -7.3% | 2,100 |
| 2024/04/30 | 2,219 | 2,400 | 2,219 | 2,400 | +200 | +9.1% | 6,200 |
| 2024/04/26 | 2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3% | 400 |
| 2024/04/25 | 2,209 | 2,209 | 2,194 | 2,194 | -6 | -0.3% | 700 |
| 2024/04/24 | 2,070 | 2,200 | 2,070 | 2,200 | - | - | 2,700 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 2,100 | 2,132 | 2,053 | 2,120 | +44 | +2.1% | 4,400 |
| 2024/04/19 | 2,066 | 2,081 | 2,066 | 2,076 | -16 | -0.8% | 2,300 |
| 2024/04/18 | 2,070 | 2,093 | 2,070 | 2,092 | +22 | +1.1% | 1,000 |
| 2024/04/17 | 2,150 | 2,150 | 2,015 | 2,070 | +13 | +0.6% | 4,400 |
| 2024/04/16 | 2,096 | 2,096 | 2,057 | 2,057 | -39 | -1.9% | 600 |
| 2024/04/15 | 2,120 | 2,140 | 2,096 | 2,096 | +26 | +1.3% | 1,900 |
| 2024/04/12 | 2,060 | 2,070 | 2,060 | 2,070 | - | - | 300 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 2,065 | 2,065 | 2,065 | 2,065 | +17 | +0.8% | 300 |
| 2024/04/09 | 2,148 | 2,148 | 2,048 | 2,048 | -50 | -2.4% | 400 |
| 2024/04/08 | 2,035 | 2,132 | 2,035 | 2,098 | +62 | +3% | 1,400 |
| 2024/04/05 | 1,993 | 2,039 | 1,993 | 2,036 | -7 | -0.3% | 2,300 |
| 2024/04/04 | 2,043 | 2,043 | 2,043 | 2,043 | +39 | +1.9% | 100 |
| 2024/04/03 | 1,972 | 2,004 | 1,972 | 2,004 | +24 | +1.2% | 2,200 |
| 2024/04/02 | 2,012 | 2,023 | 1,980 | 1,980 | +8 | +0.4% | 900 |
| 2024/04/01 | 2,122 | 2,122 | 1,950 | 1,972 | -50 | -2.5% | 2,200 |
| 2024/03/29 | 2,022 | 2,022 | 2,022 | 2,022 | +2 | +0.1% | 200 |
| 2024/03/28 | 1,896 | 2,020 | 1,896 | 2,020 | +164 | +8.8% | 1,300 |
| 2024/03/27 | 1,852 | 1,856 | 1,852 | 1,856 | +9 | +0.5% | 500 |
| 2024/03/26 | 1,847 | 1,847 | 1,847 | 1,847 | ±0 | ±0% | 300 |
| 2024/03/25 | 1,843 | 1,860 | 1,791 | 1,847 | +4 | +0.2% | 2,900 |
| 2024/03/22 | 1,849 | 1,849 | 1,843 | 1,843 | -22 | -1.2% | 200 |
| 2024/03/21 | 1,831 | 1,865 | 1,831 | 1,865 | +34 | +1.9% | 300 |
| 2024/03/19 | 1,840 | 1,840 | 1,757 | 1,831 | -12 | -0.7% | 3,200 |
| 2024/03/18 | 1,915 | 1,915 | 1,843 | 1,843 | -72 | -3.8% | 900 |
| 2024/03/15 | 1,963 | 2,020 | 1,885 | 1,915 | +32 | +1.7% | 3,000 |
| 2024/03/14 | 2,001 | 2,006 | 1,883 | 1,883 | -137 | -6.8% | 1,200 |
| 2024/03/13 | 2,060 | 2,060 | 2,010 | 2,020 | -60 | -2.9% | 800 |
| 2024/03/12 | 2,080 | 2,080 | 2,080 | 2,080 | -10 | -0.5% | 200 |
| 2024/03/11 | 2,150 | 2,150 | 2,081 | 2,090 | -65 | -3% | 1,000 |
| 2024/03/08 | 2,170 | 2,170 | 2,090 | 2,155 | -15 | -0.7% | 600 |
| 2024/03/07 | 2,078 | 2,170 | 2,070 | 2,170 | +95 | +4.6% | 6,000 |
| 2024/03/06 | 2,082 | 2,082 | 2,032 | 2,075 | -7 | -0.3% | 700 |
| 2024/03/05 | 2,000 | 2,098 | 1,997 | 2,082 | +77 | +3.8% | 4,400 |
| 2024/03/04 | 2,015 | 2,015 | 1,965 | 2,005 | -11 | -0.5% | 1,100 |
| 2024/03/01 | 1,970 | 2,020 | 1,960 | 2,016 | +56 | +2.9% | 6,000 |
| 2024/02/29 | 1,870 | 1,980 | 1,810 | 1,960 | +90 | +4.8% | 8,100 |
| 2024/02/28 | 1,802 | 1,870 | 1,800 | 1,870 | +32 | +1.7% | 2,600 |
| 2024/02/27 | 1,891 | 1,891 | 1,810 | 1,838 | -13 | -0.7% | 1,200 |
1～
50
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 190,000円 | -2.1% | +29.0% | 0.00% | 31.77倍 | 4.68倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| エヌ・シー・エヌ | - | -11.4% | -73.4% | - | - | - |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 日建工 | 156,400円 | -2.4% | -12.4% | 1.92% | 11.40倍 | 0.68倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| ＣＲＧＨＤ | 52,300円 | -6.8% | +161.7% | 0.00% | 47.81倍 | 0.92倍 |
|
コールセンター向け人材派遣大手。イベント企画や業務一括請負も。ＡＩでの業務自動化に注力 |
| きょくと | 51,300円 | +5.1% | +53.4% | 2.14% | 17.99倍 | 1.28倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
市場注目の銘柄
チャート関連のコラム
