クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 1,496 | 1,501 | 1,480 | 1,488 | -7 | -0.5% | 9,800 |
| 2024/05/13 | 1,520 | 1,522 | 1,481 | 1,495 | -25 | -1.6% | 11,500 |
| 2024/05/10 | 1,526 | 1,530 | 1,510 | 1,520 | +2 | +0.1% | 3,200 |
| 2024/05/09 | 1,540 | 1,540 | 1,500 | 1,518 | -11 | -0.7% | 6,600 |
| 2024/05/08 | 1,536 | 1,554 | 1,529 | 1,529 | -7 | -0.5% | 10,200 |
| 2024/05/07 | 1,540 | 1,546 | 1,525 | 1,536 | -8 | -0.5% | 9,200 |
| 2024/05/02 | 1,539 | 1,545 | 1,539 | 1,544 | +16 | +1% | 1,000 |
| 2024/05/01 | 1,502 | 1,529 | 1,492 | 1,528 | +8 | +0.5% | 5,600 |
| 2024/04/30 | 1,539 | 1,540 | 1,508 | 1,520 | -19 | -1.2% | 12,100 |
| 2024/04/26 | 1,545 | 1,562 | 1,512 | 1,539 | -6 | -0.4% | 7,000 |
| 2024/04/25 | 1,535 | 1,545 | 1,519 | 1,545 | -10 | -0.6% | 8,400 |
| 2024/04/24 | 1,547 | 1,559 | 1,543 | 1,555 | +8 | +0.5% | 3,300 |
| 2024/04/23 | 1,520 | 1,547 | 1,520 | 1,547 | +27 | +1.8% | 9,400 |
| 2024/04/22 | 1,518 | 1,520 | 1,455 | 1,520 | +1 | +0.1% | 3,500 |
| 2024/04/19 | 1,530 | 1,530 | 1,433 | 1,519 | -13 | -0.8% | 14,700 |
| 2024/04/18 | 1,514 | 1,532 | 1,503 | 1,532 | +13 | +0.9% | 3,700 |
| 2024/04/17 | 1,523 | 1,545 | 1,515 | 1,519 | -7 | -0.5% | 4,600 |
| 2024/04/16 | 1,566 | 1,571 | 1,516 | 1,526 | -45 | -2.9% | 7,700 |
| 2024/04/15 | 1,577 | 1,580 | 1,561 | 1,571 | -14 | -0.9% | 4,000 |
| 2024/04/12 | 1,603 | 1,605 | 1,585 | 1,585 | -5 | -0.3% | 2,100 |
| 2024/04/11 | 1,605 | 1,605 | 1,583 | 1,590 | -15 | -0.9% | 1,800 |
| 2024/04/10 | 1,609 | 1,610 | 1,599 | 1,605 | -4 | -0.2% | 2,800 |
| 2024/04/09 | 1,597 | 1,610 | 1,590 | 1,609 | +11 | +0.7% | 6,700 |
| 2024/04/08 | 1,565 | 1,600 | 1,565 | 1,598 | +41 | +2.6% | 7,600 |
| 2024/04/05 | 1,557 | 1,572 | 1,538 | 1,557 | -21 | -1.3% | 5,800 |
| 2024/04/04 | 1,587 | 1,587 | 1,560 | 1,578 | -9 | -0.6% | 1,700 |
| 2024/04/03 | 1,595 | 1,599 | 1,513 | 1,587 | -15 | -0.9% | 9,800 |
| 2024/04/02 | 1,626 | 1,627 | 1,587 | 1,602 | -7 | -0.4% | 8,000 |
| 2024/04/01 | 1,633 | 1,634 | 1,603 | 1,609 | +13 | +0.8% | 21,500 |
| 2024/03/29 | 1,570 | 1,596 | 1,553 | 1,596 | +19 | +1.2% | 5,600 |
| 2024/03/28 | 1,600 | 1,600 | 1,558 | 1,577 | -16 | -1% | 4,900 |
| 2024/03/27 | 1,598 | 1,598 | 1,582 | 1,593 | -7 | -0.4% | 3,300 |
| 2024/03/26 | 1,600 | 1,615 | 1,575 | 1,600 | +17 | +1.1% | 7,300 |
| 2024/03/25 | 1,541 | 1,619 | 1,541 | 1,583 | +33 | +2.1% | 18,300 |
| 2024/03/22 | 1,524 | 1,550 | 1,524 | 1,550 | +11 | +0.7% | 6,300 |
| 2024/03/21 | 1,579 | 1,579 | 1,512 | 1,539 | -11 | -0.7% | 25,000 |
| 2024/03/19 | 1,550 | 1,577 | 1,510 | 1,550 | ±0 | ±0% | 46,000 |
| 2024/03/18 | 1,700 | 1,700 | 1,477 | 1,550 | +130 | +9.2% | 190,100 |
| 2024/03/15 | 1,382 | 1,420 | 1,372 | 1,420 | +37 | +2.7% | 13,000 |
| 2024/03/14 | 1,378 | 1,396 | 1,363 | 1,383 | +5 | +0.4% | 4,300 |
| 2024/03/13 | 1,409 | 1,409 | 1,370 | 1,378 | -19 | -1.4% | 3,100 |
| 2024/03/12 | 1,356 | 1,397 | 1,330 | 1,397 | +42 | +3.1% | 9,000 |
| 2024/03/11 | 1,429 | 1,429 | 1,351 | 1,355 | -7 | -0.5% | 11,300 |
| 2024/03/08 | 1,369 | 1,379 | 1,362 | 1,362 | -37 | -2.6% | 12,700 |
| 2024/03/07 | 1,392 | 1,399 | 1,385 | 1,399 | +5 | +0.4% | 5,700 |
| 2024/03/06 | 1,385 | 1,405 | 1,385 | 1,394 | -9 | -0.6% | 2,000 |
| 2024/03/05 | 1,402 | 1,421 | 1,350 | 1,403 | -16 | -1.1% | 10,800 |
| 2024/03/04 | 1,433 | 1,437 | 1,391 | 1,419 | -12 | -0.8% | 10,700 |
| 2024/03/01 | 1,462 | 1,463 | 1,413 | 1,431 | -16 | -1.1% | 9,400 |
| 2024/02/29 | 1,440 | 1,453 | 1,437 | 1,447 | +7 | +0.5% | 3,500 |
1～
50
件表示中 / 433件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 148,800円 | - | - | 1.01% | 17.27倍 | 2.49倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ヒマラヤ | 91,200円 | +1.6% | +24.4% | 2.85% | 14.40倍 | 0.68倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
| ＭＲＫ ＨＬＤ | 10,900円 | +3.4% | +3.0% | 0.92% | 20.84倍 | 0.78倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| ベリテ | 39,800円 | +5.4% | +2.6% | 5.05% | 19.02倍 | 2.48倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ハチバン | 347,500円 | +3.0% | +4.9% | 0.58% | 54.09倍 | 3.01倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
市場注目の銘柄
チャート関連のコラム
