ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 3,350 | 3,460 | 3,270 | 3,360 | -60 | -1.8% | 19,200 |
| 2024/05/20 | 3,495 | 3,555 | 3,420 | 3,420 | -55 | -1.6% | 22,500 |
| 2024/05/17 | 3,435 | 3,550 | 3,370 | 3,475 | +45 | +1.3% | 55,200 |
| 2024/05/16 | 3,465 | 3,545 | 3,385 | 3,430 | +10 | +0.3% | 88,200 |
| 2024/05/15 | 3,300 | 3,600 | 3,295 | 3,420 | +340 | +11% | 257,900 |
| 2024/05/14 | 2,933 | 3,120 | 2,933 | 3,080 | +169 | +5.8% | 75,700 |
| 2024/05/13 | 2,839 | 2,963 | 2,839 | 2,911 | +100 | +3.6% | 48,400 |
| 2024/05/10 | 2,849 | 2,850 | 2,787 | 2,811 | -11 | -0.4% | 19,700 |
| 2024/05/09 | 2,765 | 2,854 | 2,759 | 2,822 | +7 | +0.2% | 29,100 |
| 2024/05/08 | 2,755 | 2,820 | 2,720 | 2,815 | +32 | +1.1% | 29,200 |
| 2024/05/07 | 2,751 | 2,797 | 2,733 | 2,783 | +48 | +1.8% | 19,300 |
| 2024/05/02 | 2,777 | 2,830 | 2,729 | 2,735 | -62 | -2.2% | 13,500 |
| 2024/05/01 | 2,755 | 2,824 | 2,755 | 2,797 | +33 | +1.2% | 16,800 |
| 2024/04/30 | 2,750 | 2,774 | 2,730 | 2,764 | +5 | +0.2% | 13,800 |
| 2024/04/26 | 2,739 | 2,800 | 2,739 | 2,759 | +29 | +1.1% | 23,200 |
| 2024/04/25 | 2,697 | 2,750 | 2,675 | 2,730 | +33 | +1.2% | 21,700 |
| 2024/04/24 | 2,719 | 2,727 | 2,681 | 2,697 | -38 | -1.4% | 9,800 |
| 2024/04/23 | 2,700 | 2,750 | 2,700 | 2,735 | +29 | +1.1% | 15,200 |
| 2024/04/22 | 2,630 | 2,740 | 2,623 | 2,706 | +126 | +4.9% | 47,600 |
| 2024/04/19 | 2,663 | 2,671 | 2,560 | 2,580 | -133 | -4.9% | 22,300 |
| 2024/04/18 | 2,577 | 2,722 | 2,577 | 2,713 | +136 | +5.3% | 29,500 |
| 2024/04/17 | 2,574 | 2,652 | 2,548 | 2,577 | +9 | +0.4% | 38,200 |
| 2024/04/16 | 2,630 | 2,650 | 2,560 | 2,568 | -86 | -3.2% | 42,600 |
| 2024/04/15 | 2,628 | 2,699 | 2,581 | 2,654 | -4 | -0.2% | 40,200 |
| 2024/04/12 | 2,650 | 2,716 | 2,635 | 2,658 | +23 | +0.9% | 43,600 |
| 2024/04/11 | 2,724 | 2,724 | 2,629 | 2,635 | -89 | -3.3% | 44,900 |
| 2024/04/10 | 2,768 | 2,785 | 2,722 | 2,724 | -36 | -1.3% | 18,200 |
| 2024/04/09 | 2,770 | 2,770 | 2,726 | 2,760 | +13 | +0.5% | 24,500 |
| 2024/04/08 | 2,787 | 2,800 | 2,700 | 2,747 | -40 | -1.4% | 41,700 |
| 2024/04/05 | 2,791 | 2,807 | 2,770 | 2,787 | -4 | -0.1% | 14,900 |
| 2024/04/04 | 2,811 | 2,811 | 2,754 | 2,791 | +30 | +1.1% | 23,900 |
| 2024/04/03 | 2,799 | 2,822 | 2,700 | 2,761 | -88 | -3.1% | 85,700 |
| 2024/04/02 | 2,901 | 2,901 | 2,820 | 2,849 | -55 | -1.9% | 34,900 |
| 2024/04/01 | 2,990 | 2,990 | 2,893 | 2,904 | -75 | -2.5% | 30,300 |
| 2024/03/29 | 2,933 | 3,025 | 2,898 | 2,979 | -4 | -0.1% | 49,300 |
| 2024/03/28 | 2,844 | 3,020 | 2,844 | 2,983 | +139 | +4.9% | 86,100 |
| 2024/03/27 | 2,748 | 2,856 | 2,732 | 2,844 | +89 | +3.2% | 38,400 |
| 2024/03/26 | 2,794 | 2,820 | 2,731 | 2,755 | -31 | -1.1% | 22,500 |
| 2024/03/25 | 2,780 | 2,828 | 2,740 | 2,786 | -44 | -1.6% | 59,300 |
| 2024/03/22 | 2,922 | 2,922 | 2,820 | 2,830 | -110 | -3.7% | 77,800 |
| 2024/03/21 | 3,030 | 3,050 | 2,934 | 2,940 | -46 | -1.5% | 28,000 |
| 2024/03/19 | 2,999 | 3,030 | 2,986 | 2,986 | +16 | +0.5% | 17,500 |
| 2024/03/18 | 2,918 | 3,005 | 2,868 | 2,970 | +67 | +2.3% | 36,200 |
| 2024/03/15 | 2,985 | 3,000 | 2,851 | 2,903 | +2 | +0.1% | 77,600 |
| 2024/03/14 | 2,828 | 2,945 | 2,828 | 2,901 | +73 | +2.6% | 34,400 |
| 2024/03/13 | 2,892 | 2,907 | 2,823 | 2,828 | +36 | +1.3% | 37,600 |
| 2024/03/12 | 2,730 | 2,794 | 2,664 | 2,792 | +128 | +4.8% | 23,200 |
| 2024/03/11 | 2,819 | 2,820 | 2,658 | 2,664 | -155 | -5.5% | 33,600 |
| 2024/03/08 | 2,761 | 2,828 | 2,761 | 2,819 | +49 | +1.8% | 23,400 |
| 2024/03/07 | 2,791 | 2,822 | 2,770 | 2,770 | -20 | -0.7% | 11,300 |
1～
50
件表示中 / 1079件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 336,000円 | +38.8% | +30.7% | 0.74% | 23.93倍 | 5.71倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。傘下にオークション展開のタイムレス |
| スターゼン | 278,100円 | +0.4% | +0.2% | 3.24% | 4.92倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| グリムス | 216,300円 | +13.7% | +24.7% | 2.64% | 11.57倍 | 3.87倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 西華産 | 390,000円 | +3.7% | -13.7% | 4.62% | 8.70倍 | 1.11倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| トーメンデバ | 703,000円 | +7.9% | -12.9% | 3.41% | 11.38倍 | 1.05倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
