|
順位
|
コード
|
銘柄名
|
現在値
|
騰落幅
|
騰落率
|
売買高
|
売買代金(千円)
|
|
1
|
5721
|
|
3
|
+1
|
+50.00%
|
1,860,000
|
4,553
|
|
2
|
8201
|
|
151
|
+50
|
+49.50%
|
8,080,000
|
1,104,974
|
|
3
|
9674
|
|
92
|
+30
|
+48.38%
|
8,549,000
|
708,165
|
|
4
|
5458
|
|
84
|
+22
|
+35.48%
|
6,931,000
|
562,065
|
|
5
|
7273
|
|
103
|
+24
|
+30.37%
|
3,966,000
|
387,214
|
|
6
|
4582
|
|
421
|
+80
|
+23.46%
|
2,383,900
|
960,669
|
|
7
|
6790
|
|
28,600
|
+5,000
|
+21.18%
|
78
|
2,231
|
|
8
|
8426
|
|
621
|
+100
|
+19.19%
|
6,293
|
3,855
|
|
9
|
5952
|
|
75
|
+12
|
+19.04%
|
649,000
|
45,871
|
|
10
|
7833
|
|
32,450
|
+5,000
|
+18.21%
|
2,081
|
65,985
|
|
11
|
4339
|
|
64,900
|
+10,000
|
+18.21%
|
22
|
1,428
|
|
12
|
7448
|
|
228
|
+33
|
+16.92%
|
990,600
|
227,427
|
|
13
|
5742
|
|
29,110
|
+4,110
|
+16.44%
|
3,637
|
106,724
|
|
14
|
5104
|
|
71
|
+10
|
+16.39%
|
1,977,000
|
138,251
|
|
15
|
4240
|
|
36,500
|
+5,050
|
+16.05%
|
1,563
|
54,690
|
|
16
|
6894
|
|
58
|
+8
|
+16.00%
|
5,650,000
|
353,333
|
|
17
|
7972
|
|
322
|
+44
|
+15.82%
|
5,754,800
|
1,698,195
|
|
18
|
4237
|
|
325
|
+43
|
+15.24%
|
301,200
|
95,587
|
|
19
|
8101
|
|
133
|
+17
|
+14.65%
|
18,141,000
|
2,430,173
|
|
20
|
6380
|
|
82
|
+10
|
+13.88%
|
1,518,000
|
121,040
|
|
21
|
9816
|
|
33
|
+4
|
+13.79%
|
3,292,000
|
104,694
|
|
22
|
5917
|
|
26
|
+3
|
+13.04%
|
7,931,000
|
202,554
|
|
23
|
7744
|
|
422
|
+48
|
+12.83%
|
329,200
|
134,090
|
|
24
|
2410
|
|
23,680
|
+2,680
|
+12.76%
|
1,276
|
29,376
|
|
25
|
6425
|
|
1,700
|
+189
|
+12.50%
|
2,128,100
|
3,448,651
|
|
26
|
3071
|
|
52,800
|
+5,700
|
+12.10%
|
129
|
6,527
|
|
27
|
5816
|
|
457
|
+48
|
+11.73%
|
98,300
|
42,458
|
|
28
|
7744
|
|
417
|
+42
|
+11.20%
|
14,100
|
5,737
|
|
29
|
5162
|
|
300
|
+30
|
+11.11%
|
3,000
|
885
|
|
30
|
9322
|
|
550
|
+54
|
+10.88%
|
1,000
|
505
|
|
31
|
1966
|
|
324
|
+31
|
+10.58%
|
173,500
|
54,042
|
|
32
|
3744
|
|
19,900
|
+1,900
|
+10.55%
|
163
|
3,059
|
|
33
|
8732
|
|
16,200
|
+1,510
|
+10.27%
|
2,690
|
41,781
|
|
34
|
4744
|
|
775
|
+70
|
+9.92%
|
2,400
|
1,772
|
|
35
|
8789
|
|
3,330
|
+300
|
+9.90%
|
4,024
|
12,830
|
|
36
|
3246
|
|
435
|
+39
|
+9.84%
|
200
|
87
|
|
37
|
9479
|
|
123
|
+11
|
+9.82%
|
655,700
|
79,477
|
|
38
|
4571
|
|
31,500
|
+2,770
|
+9.64%
|
8,421
|
262,432
|
|
39
|
4222
|
|
70
|
+6
|
+9.37%
|
990,000
|
66,202
|
|
40
|
8617
|
|
83
|
+7
|
+9.21%
|
451,000
|
36,578
|
|
41
|
6494
|
|
83
|
+7
|
+9.21%
|
3,612,200
|
288,213
|
|
42
|
4093
|
|
95
|
+8
|
+9.19%
|
1,041,000
|
95,588
|
|
43
|
2159
|
|
26,410
|
+2,220
|
+9.17%
|
3,556
|
94,103
|
|
44
|
3758
|
|
84,900
|
+7,100
|
+9.12%
|
85
|
7,104
|
|
45
|
5964
|
|
72
|
+6
|
+9.09%
|
527,000
|
38,330
|
|
46
|
6721
|
|
24,000
|
+2,000
|
+9.09%
|
90
|
2,114
|
|
47
|
4813
|
|
37,850
|
+3,150
|
+9.07%
|
10,189
|
376,763
|
|
48
|
4309
|
|
160
|
+13
|
+8.84%
|
562,300
|
94,163
|
|
49
|
2495
|
|
6,390
|
+510
|
+8.67%
|
12
|
72
|
|
50
|
5781
|
|
102
|
+8
|
+8.51%
|
79,000
|
7,625
|
|
|
|
|