ランキング
売買代金ランキング
表示条件:前日比、全市場、全業種
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
---|---|---|---|---|---|
1 | ソシオネクスト (6526/東P) |
4,641 +334 |
266,405,284 | +7.75% | 59,714,600 |
2 | レーザーテク (6920/東P) |
34,470 +390 |
145,458,606 | +1.14% | 4,248,600 |
3 | アドバンテ (6857/東P) |
5,017 -372 |
120,879,231 | -6.90% | 23,749,700 |
4 | NF日経レハ (1570/東証) |
27,650 +540 |
115,389,044 | +1.99% | 4,154,801 |
5 | 日 立 (6501/東P) |
14,915 +1,440 |
96,967,809 | +10.69% | 6,497,200 |
6 | トヨタ (7203/東P) |
3,604 +94 |
82,395,143 | +2.68% | 22,881,000 |
7 | 東エレク (8035/東P) |
35,070 +840 |
81,001,052 | +2.45% | 2,305,800 |
8 | ディスコ (6146/東P) |
45,930 -80 |
79,991,657 | -0.17% | 1,730,600 |
9 | 三菱電 (6503/東P) |
2,777 +384 |
72,984,089 | +16.05% | 26,758,900 |
10 | OLC (4661/東P) |
4,370 -284 |
59,697,159 | -6.10% | 13,614,200 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
11 | 商船三井 (9104/東P) |
4,954 +241 |
58,540,601 | +5.11% | 12,085,900 |
12 | 三菱UFJ (8306/東P) |
1,568 +15.5 |
53,413,559 | +1.00% | 34,296,100 |
13 | 三菱重 (7011/東P) |
1,408.5 +63 |
49,880,406 | +4.68% | 35,905,100 |
14 | 三菱商 (8058/東P) |
3,628 +99 |
49,473,542 | +2.81% | 13,639,700 |
15 | 東電力HD (9501/東P) |
993.7 +12.5 |
47,131,460 | +1.27% | 47,432,900 |
16 | 信越化 (4063/東P) |
6,161 +255 |
44,126,760 | +4.32% | 7,248,100 |
17 | ルネサス (6723/東P) |
2,644.5 +105 |
42,908,745 | +4.13% | 16,473,700 |
18 | コマツ (6301/東P) |
4,709 +445 |
40,444,821 | +10.44% | 8,660,900 |
19 | さくら (3778/東P) |
5,900 +650 |
39,961,944 | +12.38% | 6,927,700 |
20 | 三井住友 (8316/東P) |
8,892 +105 |
39,103,480 | +1.19% | 4,419,000 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
21 | 川崎船 (9107/東P) |
2,194.5 +103 |
38,427,936 | +4.92% | 17,715,400 |
22 | ニデック (6594/東P) |
7,369 +254 |
37,436,307 | +3.57% | 5,083,900 |
23 | 住友商 (8053/東P) |
4,192 +283 |
36,530,219 | +7.24% | 8,690,200 |
24 | キーエンス (6861/東P) |
69,650 +40 |
34,791,305 | +0.06% | 496,700 |
25 | 三井E&S (7003/東P) |
1,670 -22 |
34,659,150 | -1.30% | 20,587,300 |
26 | ファーストリテイ (9983/東P) |
41,630 +240 |
34,247,918 | +0.58% | 816,000 |
27 | 第一三共 (4568/東P) |
5,301 +291 |
33,691,074 | +5.81% | 6,379,100 |
28 | ダイキン (6367/東P) |
21,670 +510 |
32,542,158 | +2.41% | 1,501,800 |
29 | 郵 船 (9101/東P) |
4,460 +255 |
32,508,897 | +6.06% | 7,392,300 |
30 | ソフトバンクG (9984/東P) |
7,878 +96 |
28,933,916 | +1.23% | 3,660,100 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
31 | 三井物 (8031/東P) |
7,692 +173 |
28,496,915 | +2.30% | 3,691,100 |
32 | 日産自 (7201/東P) |
578.7 +29.7 |
24,289,188 | +5.41% | 42,884,900 |
33 | ソニーG (6758/東P) |
13,020 +250 |
23,297,049 | +1.96% | 1,786,700 |
34 | TDK (6762/東P) |
7,050 -262 |
22,015,857 | -3.58% | 3,120,600 |
35 | スクリン (7735/東P) |
16,685 +465 |
21,201,633 | +2.87% | 1,278,000 |
36 | デンソー (6902/東P) |
2,687 -70 |
21,042,990 | -2.54% | 7,738,200 |
37 | 伊藤忠 (8001/東P) |
7,124 +226 |
20,531,340 | +3.28% | 2,902,500 |
38 | みずほ (8411/東P) |
3,029 +31 |
19,944,612 | +1.03% | 6,615,500 |
39 | キヤノン (7751/東P) |
4,261 +47 |
19,807,767 | +1.12% | 4,650,700 |
40 | 丸 紅 (8002/東P) |
2,826.5 +120.5 |
18,125,675 | +4.45% | 6,455,900 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
41 | J T (2914/東P) |
4,230 +53 |
17,175,519 | +1.27% | 4,069,100 |
42 | 東京海上 (8766/東P) |
4,935 +33 |
16,987,365 | +0.67% | 3,440,600 |
43 | ANA (9202/東P) |
2,973.5 -86.5 |
16,006,647 | -2.83% | 5,377,400 |
44 | 任天堂 (7974/東P) |
7,676 +27 |
15,929,006 | +0.35% | 2,066,300 |
45 | 豊田織機 (6201/東P) |
14,965 +395 |
15,640,363 | +2.71% | 1,046,000 |
46 | NTT (9432/東P) |
170.5 +2.3 |
15,158,296 | +1.37% | 89,027,100 |
47 | 野村HD (8604/東P) |
896.2 -18 |
15,153,338 | -1.97% | 16,694,400 |
48 | ローツェ (6323/東P) |
28,070 +1,330 |
15,087,820 | +4.97% | 544,400 |
49 | エムスリー (2413/東P) |
1,682 -195.5 |
14,971,057 | -10.41% | 8,826,100 |
50 | リクルートHD (6098/東P) |
6,812 +171 |
14,493,775 | +2.57% | 2,134,400 |