ランキング
売買高ランキング
表示条件:前日比、全市場、全業種
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
---|---|---|---|---|---|
1 | 音 通 (7647/東S) |
26 -1 |
129,745,600 | -3.70% | 3,373,386 |
2 | NTT (9432/東P) |
170.1 +1.9 |
44,791,300 | +1.13% | 7,619,471 |
3 | ランド (8918/東S) |
8 ±0 |
31,852,700 | 0.00% | 254,795 |
4 | NF日経ダ (1357/東証) |
150 -3 |
25,645,057 | -1.96% | 3,859,134 |
5 | 東電力HD (9501/東P) |
993.5 +12.3 |
25,155,900 | +1.25% | 24,904,912 |
6 | ソシオネクスト (6526/東P) |
4,474 +167 |
25,001,700 | +3.88% | 108,267,160 |
7 | 日産自 (7201/東P) |
567.6 +18.6 |
23,695,000 | +3.39% | 13,218,339 |
8 | 三菱UFJ (8306/東P) |
1,558 +5.5 |
17,429,300 | +0.35% | 26,992,192 |
9 | 三菱重 (7011/東P) |
1,387.5 +42 |
15,666,700 | +3.12% | 21,559,424 |
10 | 三菱電 (6503/東P) |
2,710.5 +317.5 |
14,551,900 | +13.27% | 38,961,998 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
11 | 住友化 (4005/東P) |
347.3 -7 |
13,918,200 | -1.98% | 4,932,872 |
12 | アドバンテ (6857/東P) |
5,021 -368 |
12,176,600 | -6.83% | 62,170,975 |
13 | トヨタ (7203/東P) |
3,601 +91 |
12,095,200 | +2.59% | 43,345,649 |
14 | JDI (6740/東P) |
20 ±0 |
11,652,500 | 0.00% | 244,658 |
15 | 三井E&S (7003/東P) |
1,691 -1 |
10,030,100 | -0.06% | 16,934,126 |
16 | 日経ベア2 (1360/東証) |
366.3 -9.3 |
8,727,190 | -2.48% | 3,207,577 |
17 | 北海電 (9509/東P) |
1,118.5 +27.5 |
7,709,800 | +2.52% | 8,573,441 |
18 | 川崎船 (9107/東P) |
2,137 +45.5 |
7,151,100 | +2.18% | 15,397,266 |
19 | 三菱商 (8058/東P) |
3,634 +105 |
7,081,000 | +2.98% | 25,588,787 |
20 | 野村HD (8604/東P) |
908.2 -6 |
6,978,500 | -0.66% | 6,353,463 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
21 | 楽天G (4755/東P) |
758.8 +21 |
6,752,700 | +2.85% | 5,076,608 |
22 | LINEヤフー (4689/東P) |
382.3 +3.5 |
6,046,800 | +0.92% | 2,297,661 |
23 | 住友商 (8053/東P) |
4,186 +277 |
5,451,000 | +7.09% | 22,957,542 |
24 | NF原油先 (1699/東証) |
452.6 -5.6 |
5,328,830 | -1.22% | 2,412,193 |
25 | ルネサス (6723/東P) |
2,558.5 +19 |
5,282,900 | +0.75% | 13,428,200 |
26 | コマツ (6301/東P) |
4,698 +434 |
5,274,200 | +10.18% | 24,520,647 |
27 | OLC (4661/東P) |
4,391 -263 |
5,158,900 | -5.65% | 23,017,638 |
28 | エムスリー (2413/東P) |
1,693 -184.5 |
4,804,100 | -9.83% | 8,138,780 |
29 | キッズバイオ (4584/東G) |
145 +9 |
4,640,400 | +6.62% | 703,054 |
30 | 楽天Dベア (1459/東証) |
604 -15 |
4,397,984 | -2.42% | 2,662,686 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
31 | 三菱自 (7211/東P) |
488.1 +15.4 |
4,274,600 | +3.26% | 2,072,583 |
32 | 信越化 (4063/東P) |
6,103 +197 |
4,272,400 | +3.34% | 25,831,994 |
33 | ENEOS (5020/東P) |
726.3 +14.4 |
3,970,600 | +2.02% | 2,866,040 |
34 | デンソー (6902/東P) |
2,726.5 -30.5 |
3,917,400 | -1.11% | 10,641,401 |
35 | システムソフト (7527/東S) |
72 -4 |
3,763,100 | -5.26% | 274,444 |
36 | 丸 紅 (8002/東P) |
2,816.5 +110.5 |
3,541,000 | +4.08% | 9,881,717 |
37 | 日 立 (6501/東P) |
14,985 +1,510 |
3,538,700 | +11.21% | 52,256,186 |
38 | スズキ (7269/東P) |
1,848 +33.5 |
3,497,400 | +1.85% | 6,439,705 |
39 | パーソルHD (2181/東P) |
220.3 -0.1 |
3,361,300 | -0.05% | 734,889 |
40 | 第一三共 (4568/東P) |
5,288 +278 |
3,324,400 | +5.55% | 17,530,709 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
41 | みずほ (8411/東P) |
3,013 +15 |
3,300,000 | +0.50% | 9,894,665 |
42 | 商船三井 (9104/東P) |
4,773 +60 |
3,270,000 | +1.27% | 15,705,220 |
43 | ホンダ (7267/東P) |
1,800 +49.5 |
3,252,900 | +2.83% | 5,847,965 |
44 | さくら (3778/東P) |
5,640 +390 |
3,199,000 | +7.43% | 18,047,639 |
45 | ブロバンタワ (3776/東S) |
196 +11 |
3,167,300 | +5.95% | 618,170 |
46 | 郵 船 (9101/東P) |
4,360 +155 |
3,150,100 | +3.69% | 13,779,778 |
47 | アステラス薬 (4503/東P) |
1,511 +5 |
2,984,600 | +0.33% | 4,501,357 |
48 | 富士通 (6702/東P) |
2,449.5 +24 |
2,972,000 | +0.99% | 7,295,343 |
49 | 三井不 (8801/東P) |
1,606.5 +37 |
2,906,300 | +2.36% | 4,678,168 |
50 | ANA (9202/東P) |
2,970.5 -89.5 |
2,719,800 | -2.92% | 8,116,423 |