ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 893.6 | 893.6 | 890.6 | 893 | -10.8 | -1.2% | 4,050 |
| 2024/03/01 | 901.2 | 903.8 | 897.4 | 903.8 | +4.1 | +0.5% | 680 |
| 2024/02/29 | 908.3 | 909.5 | 899.6 | 899.7 | -8.6 | -0.9% | 3,290 |
| 2024/02/28 | 906.9 | 909.9 | 901.2 | 908.3 | +12.8 | +1.4% | 1,140 |
| 2024/02/27 | 889.9 | 898 | 889.9 | 895.5 | +7.8 | +0.9% | 1,640 |
| 2024/02/26 | 888.4 | 888.4 | 880.9 | 887.7 | -19.8 | -2.2% | 12,430 |
| 2024/02/22 | 905.3 | 907.5 | 903.3 | 907.5 | -3.2 | -0.4% | 1,100 |
| 2024/02/21 | 904.8 | 910.7 | 904.2 | 910.7 | +0.7 | +0.1% | 1,690 |
| 2024/02/20 | 905.6 | 910 | 905.6 | 910 | +2.6 | +0.3% | 370 |
| 2024/02/19 | 907 | 907.8 | 902.8 | 907.4 | ±0 | ±0% | 1,770 |
| 2024/02/16 | 906.7 | 910.7 | 902.1 | 907.4 | -7.5 | -0.8% | 9,600 |
| 2024/02/15 | 914.5 | 916 | 908.6 | 914.9 | -6.9 | -0.7% | 2,940 |
| 2024/02/14 | 923.8 | 925.5 | 921.8 | 921.8 | +0.5 | +0.1% | 770 |
| 2024/02/13 | 923 | 923 | 920 | 921.3 | -0.4 | ±0% | 1,320 |
| 2024/02/09 | 921.7 | 921.7 | 921.7 | 921.7 | +1.8 | +0.2% | 1,060 |
| 2024/02/08 | 913.6 | 919.9 | 913.5 | 919.9 | +12.8 | +1.4% | 4,010 |
| 2024/02/07 | 910.3 | 910.3 | 903.9 | 907.1 | -9.1 | -1% | 1,270 |
| 2024/02/06 | 914.9 | 919.8 | 914.9 | 916.2 | +0.2 | ±0% | 2,950 |
| 2024/02/05 | 912 | 920 | 912 | 916 | +3.3 | +0.4% | 780 |
| 2024/02/02 | 915.4 | 915.4 | 908.1 | 912.7 | -5.8 | -0.6% | 4,570 |
| 2024/02/01 | 919 | 920.2 | 918.5 | 918.5 | -3.1 | -0.3% | 680 |
| 2024/01/31 | 918.8 | 924.2 | 918.8 | 921.6 | +21 | +2.3% | 340 |
| 2024/01/30 | 909.7 | 909.7 | 900 | 900.6 | -18.5 | -2% | 1,360 |
| 2024/01/29 | 925 | 925.3 | 919.1 | 919.1 | -6.3 | -0.7% | 4,050 |
| 2024/01/26 | 925 | 925.4 | 920.2 | 925.4 | -7.1 | -0.8% | 730 |
| 2024/01/25 | 934.6 | 936.7 | 930.4 | 932.5 | -0.7 | -0.1% | 1,570 |
| 2024/01/24 | 930 | 934.2 | 930 | 933.2 | +10.2 | +1.1% | 2,980 |
| 2024/01/23 | 924.4 | 926.2 | 922 | 923 | +5.9 | +0.6% | 1,270 |
| 2024/01/22 | 917 | 917.1 | 914.6 | 917.1 | +0.1 | ±0% | 4,440 |
| 2024/01/19 | 909 | 917 | 909 | 917 | +16.8 | +1.9% | 1,560 |
| 2024/01/18 | 900.2 | 905.1 | 900.2 | 900.2 | -9.8 | -1.1% | 1,060 |
| 2024/01/17 | 907.5 | 912.8 | 906.6 | 910 | +8 | +0.9% | 4,040 |
| 2024/01/16 | 899.3 | 902 | 895.1 | 902 | +7.5 | +0.8% | 810 |
| 2024/01/15 | 894.6 | 904.9 | 890 | 894.5 | -6.2 | -0.7% | 5,460 |
| 2024/01/12 | 900.9 | 904.9 | 900.7 | 900.7 | -7.5 | -0.8% | 2,490 |
| 2024/01/11 | 903.7 | 908.2 | 903.7 | 908.2 | +6.2 | +0.7% | 600 |
| 2024/01/10 | 901.8 | 902.6 | 901.8 | 902 | +7.6 | +0.8% | 460 |
| 2024/01/09 | 894.8 | 894.8 | 888.3 | 894.4 | -17.5 | -1.9% | 1,780 |
| 2024/01/05 | 906 | 911.9 | 906 | 911.9 | +11.9 | +1.3% | 1,360 |
| 2024/01/04 | 896.1 | 901.9 | 896.1 | 900 | -15.9 | -1.7% | 2,140 |
| 2023/12/29 | 916.8 | 916.8 | 912.5 | 915.9 | +5.7 | +0.6% | 470 |
| 2023/12/28 | 911 | 911 | 907.9 | 910.2 | -4.2 | -0.5% | 600 |
| 2023/12/27 | 913.7 | 918 | 913.7 | 914.4 | +5.3 | +0.6% | 15,740 |
| 2023/12/26 | 903.2 | 909.1 | 902.9 | 909.1 | +13.8 | +1.5% | 5,200 |
| 2023/12/25 | 885 | 906.4 | 880.6 | 895.3 | -12 | -1.3% | 2,660 |
| 2023/12/22 | 904.5 | 909.8 | 901.1 | 907.3 | -8.2 | -0.9% | 2,690 |
| 2023/12/21 | 920.3 | 920.3 | 908.2 | 915.5 | -18.2 | -1.9% | 1,600 |
| 2023/12/20 | 935.6 | 938.1 | 933.5 | 933.7 | +2.9 | +0.3% | 720 |
| 2023/12/19 | 924.3 | 930.8 | 918 | 930.8 | +9.3 | +1% | 920 |
| 2023/12/18 | 923.9 | 925 | 919 | 921.5 | -3.3 | -0.4% | 1,620 |
51～
100
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
