ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 969.3 | 969.7 | 965.8 | 965.8 | +1.5 | +0.2% | 390 |
| 2023/10/02 | 974.9 | 974.9 | 953.8 | 964.3 | -11.7 | -1.2% | 1,920 |
| 2023/09/29 | 978.7 | 978.7 | 976 | 976 | -2.7 | -0.3% | 2,360 |
| 2023/09/28 | 974.8 | 992 | 974.8 | 978.7 | +1.2 | +0.1% | 660 |
| 2023/09/27 | 978.1 | 978.1 | 974 | 977.5 | +2.3 | +0.2% | 1,340 |
| 2023/09/26 | 975.2 | 977.8 | 975.2 | 975.2 | +3.9 | +0.4% | 1,050 |
| 2023/09/25 | 972.5 | 973.3 | 971.3 | 971.3 | +0.1 | ±0% | 290 |
| 2023/09/22 | 979.8 | 979.8 | 969.3 | 971.2 | -14.4 | -1.5% | 1,930 |
| 2023/09/21 | 983.2 | 987.7 | 983.2 | 985.6 | -1.5 | -0.2% | 3,440 |
| 2023/09/20 | 984.6 | 988.2 | 984.6 | 987.1 | +8.9 | +0.9% | 690 |
| 2023/09/19 | 978.2 | 998.3 | 978.2 | 978.2 | -15 | -1.5% | 1,070 |
| 2023/09/15 | 992.8 | 997.6 | 989.7 | 993.2 | +8.5 | +0.9% | 2,910 |
| 2023/09/14 | 998.7 | 998.7 | 980.7 | 984.7 | -5.3 | -0.5% | 1,980 |
| 2023/09/13 | 980.8 | 990 | 978.3 | 990 | +6 | +0.6% | 940 |
| 2023/09/12 | 977.1 | 985 | 977.1 | 984 | +6.9 | +0.7% | 370 |
| 2023/09/11 | 989 | 989 | 977 | 977.1 | -8.2 | -0.8% | 1,300 |
| 2023/09/08 | 989.7 | 989.7 | 983 | 985.3 | -5.3 | -0.5% | 230 |
| 2023/09/07 | 994.2 | 994.6 | 990.6 | 990.6 | -1.6 | -0.2% | 1,060 |
| 2023/09/06 | 988.9 | 997.5 | 988.9 | 992.2 | +5.4 | +0.5% | 3,360 |
| 2023/09/05 | 976 | 989.9 | 976 | 986.8 | +11.2 | +1.1% | 290 |
| 2023/09/04 | 989.8 | 989.8 | 975.6 | 975.6 | -0.4 | ±0% | 1,430 |
| 2023/09/01 | 977.1 | 977.1 | 973.1 | 976 | -4 | -0.4% | 480 |
| 2023/08/31 | 988.8 | 988.8 | 980 | 980 | -5.1 | -0.5% | 830 |
| 2023/08/30 | 992 | 992 | 985.1 | 985.1 | -7 | -0.7% | 520 |
| 2023/08/29 | 992 | 995.6 | 992 | 992.1 | -2.4 | -0.2% | 790 |
| 2023/08/28 | 996.2 | 999.3 | 994.5 | 994.5 | +13.3 | +1.4% | 2,540 |
| 2023/08/25 | 979.9 | 985 | 976.3 | 981.2 | +9.6 | +1% | 1,750 |
| 2023/08/24 | 967.2 | 975.8 | 967.2 | 971.6 | +16 | +1.7% | 3,520 |
| 2023/08/23 | 960.1 | 960.1 | 953.1 | 955.6 | -5.8 | -0.6% | 1,680 |
| 2023/08/22 | 977.9 | 977.9 | 961.4 | 961.4 | -15.6 | -1.6% | 1,070 |
| 2023/08/21 | 965.1 | 977.3 | 965.1 | 977 | +18.5 | +1.9% | 1,100 |
| 2023/08/18 | 955.9 | 962 | 955.8 | 958.5 | ±0 | ±0% | 1,620 |
| 2023/08/17 | 968.6 | 968.6 | 955.9 | 958.5 | +9 | +0.9% | 280 |
| 2023/08/16 | 955 | 955 | 944.4 | 949.5 | -20.2 | -2.1% | 1,470 |
| 2023/08/15 | 969.9 | 969.9 | 954.4 | 969.7 | +12.1 | +1.3% | 410 |
| 2023/08/14 | 961.5 | 964.4 | 957.5 | 957.6 | -1.5 | -0.2% | 1,690 |
| 2023/08/10 | 953.3 | 970 | 953.3 | 959.1 | +6.2 | +0.7% | 1,480 |
| 2023/08/09 | 952.5 | 952.9 | 950.1 | 952.9 | +4.8 | +0.5% | 460 |
| 2023/08/08 | 961.2 | 961.2 | 946.8 | 948.1 | +1.9 | +0.2% | 1,120 |
| 2023/08/07 | 954.6 | 954.6 | 942 | 946.2 | -8.4 | -0.9% | 2,010 |
| 2023/08/04 | 959.8 | 959.8 | 949.7 | 954.6 | -9 | -0.9% | 880 |
| 2023/08/03 | 970.1 | 970.1 | 959.5 | 963.6 | -15.7 | -1.6% | 2,740 |
| 2023/08/02 | 972.4 | 983.6 | 969.4 | 979.3 | +7.5 | +0.8% | 3,560 |
| 2023/08/01 | 964.6 | 972 | 964.6 | 971.8 | -7.8 | -0.8% | 500 |
| 2023/07/31 | 989.7 | 989.7 | 968.5 | 979.6 | +7.2 | +0.7% | 2,870 |
| 2023/07/28 | 991.5 | 991.5 | 968.6 | 972.4 | -24.7 | -2.5% | 5,010 |
| 2023/07/27 | 993.7 | 999.4 | 992.6 | 997.1 | -13.9 | -1.4% | 2,750 |
| 2023/07/26 | 1,015 | 1,015 | 1,007.5 | 1,011 | -6.5 | -0.6% | 4,840 |
| 2023/07/25 | 1,017.5 | 1,027 | 1,017.5 | 1,017.5 | +22 | +2.2% | 6,980 |
| 2023/07/24 | 992.5 | 1,002 | 992.5 | 995.5 | +13.4 | +1.4% | 6,800 |
151～
200
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
