ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 969.2 | 975.9 | 969.2 | 975.9 | +6.7 | +0.7% | 5,110 |
| 2024/05/07 | 969.9 | 973.6 | 964.5 | 969.2 | +20.2 | +2.1% | 3,770 |
| 2024/05/02 | 969.9 | 969.9 | 946.8 | 949 | -5.9 | -0.6% | 1,270 |
| 2024/05/01 | 969.8 | 969.8 | 951.4 | 954.9 | -14 | -1.4% | 1,830 |
| 2024/04/30 | 967 | 970.5 | 963.5 | 968.9 | +2.6 | +0.3% | 6,210 |
| 2024/04/26 | 963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8% | 3,990 |
| 2024/04/25 | 956.6 | 959.4 | 956.6 | 959 | +5.3 | +0.6% | 3,610 |
| 2024/04/24 | 954.5 | 954.5 | 950.1 | 953.7 | -0.8 | -0.1% | 420 |
| 2024/04/23 | 946.1 | 954.9 | 946.1 | 954.5 | +14.5 | +1.5% | 4,720 |
| 2024/04/22 | 938.8 | 941 | 938 | 940 | +6.4 | +0.7% | 1,530 |
| 2024/04/19 | 930.2 | 933.6 | 929.5 | 933.6 | -7 | -0.7% | 2,370 |
| 2024/04/18 | 935.6 | 940.6 | 934.8 | 940.6 | +2.8 | +0.3% | 1,430 |
| 2024/04/17 | 937.8 | 949.9 | 935 | 937.8 | -8.5 | -0.9% | 2,150 |
| 2024/04/16 | 940 | 948.2 | 940 | 946.3 | +7.1 | +0.8% | 2,280 |
| 2024/04/15 | 936.7 | 939.2 | 934.8 | 939.2 | +8.9 | +1% | 1,570 |
| 2024/04/12 | 937.3 | 937.3 | 926.6 | 930.3 | -7.2 | -0.8% | 1,210 |
| 2024/04/11 | 935 | 937.6 | 933.7 | 937.5 | +6.5 | +0.7% | 1,090 |
| 2024/04/10 | 930.6 | 932.6 | 928.8 | 931 | -2.4 | -0.3% | 400 |
| 2024/04/09 | 935.3 | 935.3 | 931.2 | 933.4 | -7.2 | -0.8% | 720 |
| 2024/04/08 | 936 | 942.4 | 927.3 | 940.6 | +12.1 | +1.3% | 1,610 |
| 2024/04/05 | 928.4 | 929.1 | 926.4 | 928.5 | -3.5 | -0.4% | 1,000 |
| 2024/04/04 | 928.4 | 933 | 928.4 | 932 | +13.6 | +1.5% | 2,320 |
| 2024/04/03 | 925.6 | 925.6 | 917.1 | 918.4 | -12.8 | -1.4% | 4,380 |
| 2024/04/02 | 927.1 | 931.7 | 927.1 | 931.2 | +0.9 | +0.1% | 670 |
| 2024/04/01 | 920 | 930.3 | 920 | 930.3 | +2.2 | +0.2% | 930 |
| 2024/03/29 | 925 | 930 | 925 | 928.1 | +10 | +1.1% | 960 |
| 2024/03/28 | 923 | 923 | 917.5 | 918.1 | -4.9 | -0.5% | 1,510 |
| 2024/03/27 | 929.1 | 929.1 | 922.3 | 923 | -6.1 | -0.7% | 2,960 |
| 2024/03/26 | 926.2 | 929.8 | 925.6 | 929.1 | +6.5 | +0.7% | 3,460 |
| 2024/03/25 | 921.1 | 923.6 | 921.1 | 922.6 | -1.6 | -0.2% | 530 |
| 2024/03/22 | 931.9 | 931.9 | 923.4 | 924.2 | -4.3 | -0.5% | 1,820 |
| 2024/03/21 | 921.3 | 929.9 | 921.3 | 928.5 | +21.6 | +2.4% | 2,920 |
| 2024/03/19 | 906.5 | 908.1 | 905.8 | 906.9 | +1.4 | +0.2% | 1,110 |
| 2024/03/18 | 907.4 | 913.3 | 905.5 | 905.5 | +8.1 | +0.9% | 4,340 |
| 2024/03/15 | 899.6 | 903.6 | 888.6 | 897.4 | -2.5 | -0.3% | 2,400 |
| 2024/03/14 | 902.9 | 902.9 | 899.9 | 899.9 | ±0 | ±0% | 90 |
| 2024/03/13 | 907.7 | 907.7 | 899.9 | 899.9 | +5.5 | +0.6% | 1,640 |
| 2024/03/12 | 889.4 | 897.6 | 889.4 | 894.4 | +11.8 | +1.3% | 780 |
| 2024/03/11 | 888 | 888 | 882.6 | 882.6 | -8.1 | -0.9% | 1,300 |
| 2024/03/08 | 888.5 | 890.7 | 888.5 | 890.7 | +9 | +1% | 470 |
| 2024/03/07 | 889.9 | 889.9 | 881.7 | 881.7 | -6.4 | -0.7% | 2,190 |
| 2024/03/06 | 891 | 891 | 885.2 | 888.1 | -4.2 | -0.5% | 430 |
| 2024/03/05 | 893.2 | 898.2 | 892.3 | 892.3 | -0.7 | -0.1% | 5,010 |
| 2024/03/04 | 893.6 | 893.6 | 890.6 | 893 | -10.8 | -1.2% | 4,050 |
| 2024/03/01 | 901.2 | 903.8 | 897.4 | 903.8 | +4.1 | +0.5% | 680 |
| 2024/02/29 | 908.3 | 909.5 | 899.6 | 899.7 | -8.6 | -0.9% | 3,290 |
| 2024/02/28 | 906.9 | 909.9 | 901.2 | 908.3 | +12.8 | +1.4% | 1,140 |
| 2024/02/27 | 889.9 | 898 | 889.9 | 895.5 | +7.8 | +0.9% | 1,640 |
| 2024/02/26 | 888.4 | 888.4 | 880.9 | 887.7 | -19.8 | -2.2% | 12,430 |
| 2024/02/22 | 905.3 | 907.5 | 903.3 | 907.5 | -3.2 | -0.4% | 1,100 |
1～
50
件表示中 / 1498件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
