グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦ

2236 / 東証(その他) / ETF・REIT等

1,270 +1 (+0.08%)

株価：2024/05/20 15:00 20分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/18	1,096	1,096	1,091	1,092	-4	-0.4%	17,794
2023/12/15	1,100	1,100	1,095	1,096	+8	+0.7%	15,303
2023/12/14	1,099	1,100	1,085	1,088	-9	-0.8%	25,915
2023/12/13	1,093	1,100	1,093	1,097	+8	+0.7%	17,019
2023/12/12	1,092	1,095	1,089	1,089	+3	+0.3%	21,220
2023/12/11	1,082	1,088	1,082	1,086	+12	+1.1%	15,388
2023/12/08	1,086	1,086	1,065	1,074	-13	-1.2%	28,738
2023/12/07	1,093	1,094	1,087	1,087	-7	-0.6%	20,948
2023/12/06	1,095	1,097	1,092	1,094	-4	-0.4%	8,287
2023/12/05	1,100	1,102	1,098	1,098	+2	+0.2%	25,446
2023/12/04	1,095	1,098	1,092	1,096	+2	+0.2%	17,378
2023/12/01	1,087	1,096	1,087	1,094	+17	+1.6%	16,374
2023/11/30	1,078	1,079	1,075	1,077	-3	-0.3%	5,914
2023/11/29	1,082	1,083	1,076	1,080	-8	-0.7%	49,754
2023/11/28	1,093	1,093	1,087	1,088	-6	-0.5%	34,936
2023/11/27	1,096	1,101	1,093	1,094	±0	±0%	30,286
2023/11/24	1,098	1,099	1,094	1,094	+6	+0.6%	16,820
2023/11/22	1,081	1,089	1,081	1,088	+7	+0.6%	9,641
2023/11/21	1,087	1,088	1,079	1,081	-8	-0.7%	20,252
2023/11/20	1,099	1,099	1,087	1,089	-10	-0.9%	48,297
2023/11/17	1,100	1,102	1,098	1,099	-4	-0.4%	36,228
2023/11/16	1,100	1,105	1,100	1,103	+7	+0.6%	18,872
2023/11/15	1,094	1,098	1,093	1,096	+19	+1.8%	50,529
2023/11/14	1,076	1,079	1,076	1,077	+1	+0.1%	45,800
2023/11/13	1,076	1,077	1,075	1,076	+4	+0.4%	14,286
2023/11/10	1,069	1,072	1,066	1,072	±0	±0%	19,155
2023/11/09	1,075	1,075	1,070	1,072	+2	+0.2%	21,477
2023/11/08	1,070	1,072	1,069	1,070	-1	-0.1%	10,174
2023/11/07	1,070	1,073	1,068	1,071	±0	±0%	12,261
2023/11/06	1,071	1,074	1,070	1,071	+21	+2%	38,890
2023/11/02	1,056	1,056	1,049	1,050	±0	±0%	24,304
2023/11/01	1,054	1,054	1,050	1,050	+15	+1.4%	29,240
2023/10/31	1,031	1,037	1,031	1,035	+8	+0.8%	9,261
2023/10/30	1,036	1,036	1,000	1,027	-16	-1.5%	44,151
2023/10/27	1,046	1,047	1,043	1,043	+1	+0.1%	17,033
2023/10/26	1,043	1,045	1,041	1,042	-2	-0.2%	14,180
2023/10/25	1,044	1,047	1,044	1,044	+4	+0.4%	21,334
2023/10/24	1,046	1,046	1,036	1,040	-9	-0.9%	19,839
2023/10/23	1,051	1,051	1,046	1,049	-2	-0.2%	54,438
2023/10/20	1,053	1,053	1,050	1,051	-11	-1%	16,916
2023/10/19	1,070	1,070	1,062	1,062	-16	-1.5%	15,185
2023/10/18	1,077	1,079	1,075	1,078	+7	+0.7%	44,386
2023/10/17	1,074	1,074	1,070	1,071	+5	+0.5%	32,764
2023/10/16	1,068	1,068	1,063	1,066	±0	±0%	9,265
2023/10/13	1,068	1,069	1,066	1,066	-10	-0.9%	15,540
2023/10/12	1,076	1,078	1,075	1,076	+5	+0.5%	20,165
2023/10/11	1,071	1,072	1,068	1,071	+6	+0.6%	14,122
2023/10/10	1,060	1,065	1,059	1,065	+15	+1.4%	41,701
2023/10/06	1,050	1,052	1,049	1,050	-8	-0.8%	28,195
2023/10/05	1,059	1,061	1,057	1,058	+5	+0.5%	19,843

101～ 150 件表示中 / 331件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配貴」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配貴	1,270円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	49,290円	-	-	-	-	-	-
ＮＦ金融	26,225円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	39,650円	-	-	-	-	-	-
上場貢献	2,969円	-	-	-	-	-	-