グローバルＸ Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,010 | 1,011 | 1,006 | 1,009 | +8 | +0.8% | 21,631 |
| 2023/02/24 | 1,000 | 1,002 | 997 | 1,001 | ±0 | ±0% | 44,416 |
| 2023/02/22 | 1,002 | 1,003 | 999 | 1,001 | -13 | -1.3% | 62,227 |
| 2023/02/21 | 1,016 | 1,016 | 1,012 | 1,014 | -2 | -0.2% | 54,032 |
| 2023/02/20 | 1,016 | 1,018 | 1,014 | 1,016 | +1 | +0.1% | 24,074 |
| 2023/02/17 | 1,012 | 1,016 | 1,011 | 1,015 | -3 | -0.3% | 30,407 |
| 2023/02/16 | 1,015 | 1,020 | 1,015 | 1,018 | +15 | +1.5% | 29,265 |
| 2023/02/15 | 1,004 | 1,004 | 999 | 1,003 | +3 | +0.3% | 22,876 |
| 2023/02/14 | 1,003 | 1,005 | 999 | 1,000 | +10 | +1% | 50,588 |
| 2023/02/13 | 985 | 990 | 984 | 990 | +9 | +0.9% | 30,253 |
| 2023/02/10 | 985 | 985 | 979 | 981 | -12 | -1.2% | 169,517 |
| 2023/02/09 | 990 | 996 | 987 | 993 | -5 | -0.5% | 47,391 |
| 2023/02/08 | 1,000 | 1,000 | 993 | 998 | -5 | -0.5% | 43,647 |
| 2023/02/07 | 1,006 | 1,006 | 1,002 | 1,003 | +1 | +0.1% | 15,444 |
| 2023/02/06 | 1,006 | 1,008 | 1,000 | 1,002 | +11 | +1.1% | 102,413 |
| 2023/02/03 | 988 | 992 | 988 | 991 | +9 | +0.9% | 142,248 |
| 2023/02/02 | 981 | 982 | 977 | 982 | -3 | -0.3% | 195,166 |
| 2023/02/01 | 982 | 985 | 980 | 985 | +18 | +1.9% | 81,269 |
| 2023/01/31 | 973 | 973 | 967 | 967 | ±0 | ±0% | 28,236 |
| 2023/01/30 | 970 | 973 | 964 | 967 | -6 | -0.6% | 77,888 |
| 2023/01/27 | 972 | 974 | 968 | 973 | +5 | +0.5% | 28,449 |
| 2023/01/26 | 967 | 969 | 965 | 968 | -9 | -0.9% | 46,751 |
| 2023/01/25 | 975 | 978 | 973 | 977 | +1 | +0.1% | 65,450 |
| 2023/01/24 | 982 | 982 | 976 | 976 | +9 | +0.9% | 33,327 |
| 2023/01/23 | 965 | 967 | 959 | 967 | +16 | +1.7% | 43,994 |
| 2023/01/20 | 949 | 952 | 943 | 951 | -6 | -0.6% | 78,015 |
| 2023/01/19 | 1,009 | 1,009 | 953 | 957 | -37 | -3.7% | 171,563 |
| 2023/01/18 | 978 | 997 | 973 | 994 | +14 | +1.4% | 61,218 |
| 2023/01/17 | 978 | 982 | 976 | 980 | +5 | +0.5% | 58,110 |
| 2023/01/16 | 1,004 | 1,004 | 973 | 975 | -16 | -1.6% | 114,090 |
| 2023/01/13 | 993 | 995 | 980 | 991 | - | - | 141,989 |
301～
331
件表示中 / 331件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
