グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦ

2236 / 東証(その他) / ETF・REIT等

1,270 +1 (+0.08%)

株価：2024/05/20 15:00 20分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/04	1,059	1,059	1,052	1,053	-15	-1.4%	32,884
2023/10/03	1,071	1,071	1,067	1,068	-14	-1.3%	37,423
2023/10/02	1,083	1,087	1,082	1,082	+3	+0.3%	52,920
2023/09/29	1,081	1,084	1,079	1,079	±0	±0%	64,243
2023/09/28	1,081	1,081	1,077	1,079	-2	-0.2%	62,189
2023/09/27	1,082	1,082	1,079	1,081	-9	-0.8%	44,140
2023/09/26	1,090	1,093	1,089	1,090	±0	±0%	21,735
2023/09/25	1,092	1,092	1,089	1,090	-4	-0.4%	62,096
2023/09/22	1,088	1,094	1,085	1,094	-13	-1.2%	70,823
2023/09/21	1,113	1,113	1,107	1,107	-5	-0.4%	26,401
2023/09/20	1,113	1,113	1,111	1,112	-1	-0.1%	9,917
2023/09/19	1,112	1,114	1,111	1,113	-9	-0.8%	33,647
2023/09/15	1,120	1,125	1,120	1,122	+11	+1%	43,580
2023/09/14	1,112	1,112	1,108	1,111	±0	±0%	23,831
2023/09/13	1,111	1,113	1,109	1,111	-1	-0.1%	26,429
2023/09/12	1,110	1,112	1,108	1,112	+4	+0.4%	44,494
2023/09/11	1,113	1,113	1,105	1,108	-8	-0.7%	52,603
2023/09/08	1,116	1,116	1,109	1,116	+1	+0.1%	64,322
2023/09/07	1,117	1,118	1,113	1,115	±0	±0%	76,532
2023/09/06	1,120	1,122	1,115	1,115	-11	-1%	61,853
2023/09/05	1,126	1,127	1,122	1,126	+1	+0.1%	37,155
2023/09/04	1,124	1,125	1,120	1,125	+8	+0.7%	34,335
2023/09/01	1,117	1,122	1,116	1,117	-10	-0.9%	45,997
2023/08/31	1,125	1,128	1,124	1,127	+1	+0.1%	50,952
2023/08/30	1,123	1,126	1,122	1,126	+8	+0.7%	74,099
2023/08/29	1,118	1,119	1,115	1,118	+4	+0.4%	12,432
2023/08/28	1,113	1,114	1,111	1,114	+10	+0.9%	38,466
2023/08/25	1,101	1,105	1,101	1,104	±0	±0%	16,682
2023/08/24	1,099	1,104	1,097	1,104	+3	+0.3%	20,413
2023/08/23	1,100	1,102	1,099	1,101	-2	-0.2%	30,627
2023/08/22	1,104	1,105	1,100	1,103	+3	+0.3%	23,354
2023/08/21	1,103	1,105	1,099	1,100	-3	-0.3%	56,303
2023/08/18	1,104	1,105	1,101	1,103	-14	-1.3%	61,716
2023/08/17	1,113	1,118	1,113	1,117	+5	+0.4%	55,878
2023/08/16	1,115	1,115	1,110	1,112	-13	-1.2%	22,792
2023/08/15	1,126	1,128	1,124	1,125	+3	+0.3%	21,814
2023/08/14	1,124	1,127	1,119	1,122	+1	+0.1%	41,967
2023/08/10	1,119	1,121	1,117	1,121	+9	+0.8%	19,338
2023/08/09	1,112	1,114	1,110	1,112	-5	-0.4%	43,789
2023/08/08	1,115	1,120	1,114	1,117	+12	+1.1%	83,983
2023/08/07	1,102	1,106	1,100	1,105	-8	-0.7%	34,736
2023/08/04	1,121	1,121	1,110	1,113	-14	-1.2%	66,771
2023/08/03	1,128	1,129	1,123	1,127	+7	+0.6%	31,327
2023/08/02	1,121	1,124	1,116	1,120	-5	-0.4%	33,357
2023/08/01	1,120	1,125	1,119	1,125	+9	+0.8%	36,621
2023/07/31	1,109	1,116	1,106	1,116	+23	+2.1%	59,824
2023/07/28	1,087	1,104	1,080	1,093	-16	-1.4%	71,411
2023/07/27	1,109	1,110	1,102	1,109	-3	-0.3%	23,590
2023/07/26	1,113	1,113	1,110	1,112	±0	±0%	12,100
2023/07/25	1,114	1,114	1,108	1,112	+2	+0.2%	55,633

151～ 200 件表示中 / 331件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配貴」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配貴	1,270円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	49,290円	-	-	-	-	-	-
ＮＦ金融	26,225円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	39,650円	-	-	-	-	-	-
上場貢献	2,969円	-	-	-	-	-	-