454,500
-1500 (-0.33%)
株価：2024/05/17 15:00
20分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 430,000 | 434,500 | 429,000 | 431,000 | +5,000 | +1.2% | 2,246 |
| 2024/03/01 | 426,000 | 428,500 | 420,500 | 426,000 | +1,500 | +0.4% | 1,738 |
| 2024/02/29 | 425,500 | 426,000 | 416,000 | 424,500 | -3,500 | -0.8% | 3,999 |
| 2024/02/28 | 432,500 | 433,000 | 427,500 | 428,000 | -1,500 | -0.3% | 2,749 |
| 2024/02/27 | 434,000 | 434,000 | 429,000 | 429,500 | -1,500 | -0.3% | 2,674 |
| 2024/02/26 | 429,000 | 434,500 | 426,500 | 431,000 | +9,000 | +2.1% | 2,837 |
| 2024/02/22 | 418,000 | 424,500 | 415,000 | 422,000 | +1,000 | +0.2% | 3,124 |
| 2024/02/21 | 423,500 | 424,000 | 419,500 | 421,000 | -2,000 | -0.5% | 2,776 |
| 2024/02/20 | 427,000 | 430,000 | 421,500 | 423,000 | -2,500 | -0.6% | 2,415 |
| 2024/02/19 | 440,000 | 440,000 | 424,000 | 425,500 | -13,000 | -3% | 2,032 |
| 2024/02/16 | 438,500 | 441,000 | 430,000 | 438,500 | +1,500 | +0.3% | 2,293 |
| 2024/02/15 | 442,000 | 443,000 | 433,500 | 437,000 | -5,000 | -1.1% | 1,836 |
| 2024/02/14 | 444,500 | 446,000 | 441,500 | 442,000 | -3,000 | -0.7% | 1,377 |
| 2024/02/13 | 448,500 | 450,000 | 445,000 | 445,000 | -3,000 | -0.7% | 960 |
| 2024/02/09 | 448,000 | 450,500 | 448,000 | 448,000 | -1,500 | -0.3% | 1,260 |
| 2024/02/08 | 455,000 | 455,000 | 448,500 | 449,500 | +1,500 | +0.3% | 1,475 |
| 2024/02/07 | 455,500 | 455,500 | 448,000 | 448,000 | -3,000 | -0.7% | 887 |
| 2024/02/06 | 453,000 | 453,500 | 447,500 | 451,000 | -3,000 | -0.7% | 1,338 |
| 2024/02/05 | 451,000 | 456,500 | 450,500 | 454,000 | +5,500 | +1.2% | 1,272 |
| 2024/02/02 | 445,000 | 451,000 | 445,000 | 448,500 | +6,500 | +1.5% | 1,781 |
| 2024/02/01 | 440,000 | 443,500 | 437,000 | 442,000 | -500 | -0.1% | 2,970 |
| 2024/01/31 | 447,000 | 449,000 | 441,500 | 442,500 | -7,000 | -1.6% | 1,787 |
| 2024/01/30 | 453,000 | 453,000 | 448,000 | 449,500 | -10,500 | -2.3% | 1,312 |
| 2024/01/29 | 460,500 | 461,500 | 457,500 | 460,000 | -3,000 | -0.6% | 6,642 |
| 2024/01/26 | 460,500 | 463,500 | 460,000 | 463,000 | +1,000 | +0.2% | 1,113 |
| 2024/01/25 | 463,500 | 464,500 | 460,500 | 462,000 | -3,500 | -0.8% | 1,109 |
| 2024/01/24 | 467,500 | 469,500 | 465,000 | 465,500 | -1,000 | -0.2% | 1,031 |
| 2024/01/23 | 468,500 | 469,500 | 464,500 | 466,500 | ±0 | ±0% | 1,078 |
| 2024/01/22 | 457,500 | 467,500 | 457,500 | 466,500 | +8,500 | +1.9% | 1,047 |
| 2024/01/19 | 460,500 | 462,500 | 457,000 | 458,000 | ±0 | ±0% | 1,014 |
| 2024/01/18 | 463,000 | 463,000 | 458,000 | 458,000 | -6,500 | -1.4% | 1,525 |
| 2024/01/17 | 465,000 | 467,000 | 463,000 | 464,500 | -500 | -0.1% | 1,794 |
| 2024/01/16 | 467,000 | 468,500 | 465,000 | 465,000 | -1,000 | -0.2% | 878 |
| 2024/01/15 | 465,000 | 467,500 | 463,500 | 466,000 | +500 | +0.1% | 1,134 |
| 2024/01/12 | 464,000 | 466,500 | 463,500 | 465,500 | +2,000 | +0.4% | 1,371 |
| 2024/01/11 | 462,500 | 466,500 | 462,500 | 463,500 | +2,000 | +0.4% | 737 |
| 2024/01/10 | 460,000 | 464,500 | 459,500 | 461,500 | -2,000 | -0.4% | 935 |
| 2024/01/09 | 463,000 | 463,500 | 459,500 | 463,500 | +2,000 | +0.4% | 1,098 |
| 2024/01/05 | 453,500 | 462,500 | 453,500 | 461,500 | +7,500 | +1.7% | 2,325 |
| 2024/01/04 | 457,500 | 460,000 | 454,000 | 454,000 | -3,500 | -0.8% | 943 |
| 2023/12/29 | 454,000 | 459,000 | 453,500 | 457,500 | +2,000 | +0.4% | 676 |
| 2023/12/28 | 447,000 | 455,500 | 446,500 | 455,500 | +9,000 | +2% | 1,025 |
| 2023/12/27 | 441,500 | 446,500 | 441,500 | 446,500 | +7,000 | +1.6% | 1,474 |
| 2023/12/26 | 442,500 | 443,000 | 438,500 | 439,500 | -3,000 | -0.7% | 1,460 |
| 2023/12/25 | 446,000 | 446,000 | 442,500 | 442,500 | -3,500 | -0.8% | 804 |
| 2023/12/22 | 445,000 | 446,500 | 441,500 | 446,000 | +500 | +0.1% | 1,144 |
| 2023/12/21 | 446,500 | 448,500 | 443,500 | 445,500 | -4,000 | -0.9% | 1,586 |
| 2023/12/20 | 447,500 | 452,500 | 447,500 | 449,500 | -1,000 | -0.2% | 1,765 |
| 2023/12/19 | 448,500 | 451,000 | 446,500 | 450,500 | ±0 | ±0% | 1,397 |
| 2023/12/18 | 451,000 | 452,500 | 448,500 | 450,500 | -5,000 | -1.1% | 1,444 |
51～
100
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
