三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 453,000 | 455,000 | 450,500 | 453,000 | ±0 | ±0% | 1,493 |
| 2024/04/26 | 446,500 | 453,000 | 446,000 | 453,000 | +7,000 | +1.6% | 1,288 |
| 2024/04/25 | 446,500 | 449,500 | 446,000 | 446,000 | -1,500 | -0.3% | 895 |
| 2024/04/24 | 449,500 | 450,000 | 447,000 | 447,500 | -500 | -0.1% | 964 |
| 2024/04/23 | 452,000 | 453,000 | 448,000 | 448,000 | +1,500 | +0.3% | 1,316 |
| 2024/04/22 | 443,000 | 450,000 | 443,000 | 446,500 | +4,000 | +0.9% | 1,604 |
| 2024/04/19 | 441,000 | 445,000 | 437,500 | 442,500 | +2,000 | +0.5% | 2,234 |
| 2024/04/18 | 444,500 | 446,500 | 439,000 | 440,500 | -5,500 | -1.2% | 1,119 |
| 2024/04/17 | 441,500 | 448,000 | 440,500 | 446,000 | +6,500 | +1.5% | 1,800 |
| 2024/04/16 | 435,000 | 444,000 | 433,000 | 439,500 | +2,500 | +0.6% | 1,797 |
| 2024/04/15 | 447,000 | 447,000 | 437,000 | 437,000 | -9,000 | -2% | 2,461 |
| 2024/04/12 | 453,000 | 453,500 | 443,000 | 446,000 | -8,500 | -1.9% | 2,417 |
| 2024/04/11 | 449,500 | 454,500 | 447,500 | 454,500 | +4,500 | +1% | 1,590 |
| 2024/04/10 | 454,500 | 458,000 | 450,000 | 450,000 | -3,500 | -0.8% | 1,135 |
| 2024/04/09 | 450,000 | 456,500 | 449,500 | 453,500 | +4,000 | +0.9% | 943 |
| 2024/04/08 | 444,000 | 451,000 | 442,000 | 449,500 | +6,000 | +1.4% | 1,319 |
| 2024/04/05 | 445,500 | 446,000 | 440,500 | 443,500 | +1,000 | +0.2% | 2,179 |
| 2024/04/04 | 440,500 | 443,500 | 438,000 | 442,500 | +5,000 | +1.1% | 1,306 |
| 2024/04/03 | 442,500 | 443,500 | 436,500 | 437,500 | -8,000 | -1.8% | 2,098 |
| 2024/04/02 | 451,000 | 451,000 | 443,000 | 445,500 | -3,500 | -0.8% | 1,326 |
| 2024/04/01 | 450,500 | 455,500 | 447,000 | 449,000 | -2,000 | -0.4% | 1,475 |
| 2024/03/29 | 458,000 | 458,000 | 449,500 | 451,000 | -4,000 | -0.9% | 1,166 |
| 2024/03/28 | 458,000 | 458,500 | 451,500 | 455,000 | +1,000 | +0.2% | 1,906 |
| 2024/03/27 | 456,000 | 458,000 | 452,500 | 454,000 | +2,000 | +0.4% | 1,501 |
| 2024/03/26 | 455,000 | 455,500 | 450,000 | 452,000 | -4,000 | -0.9% | 1,714 |
| 2024/03/25 | 455,500 | 459,500 | 455,000 | 456,000 | +1,000 | +0.2% | 1,209 |
| 2024/03/22 | 459,000 | 460,500 | 455,000 | 455,000 | -4,000 | -0.9% | 1,939 |
| 2024/03/21 | 455,500 | 461,000 | 452,500 | 459,000 | +10,500 | +2.3% | 2,171 |
| 2024/03/19 | 441,000 | 451,500 | 440,500 | 448,500 | +8,500 | +1.9% | 5,497 |
| 2024/03/18 | 449,000 | 449,000 | 438,000 | 440,000 | -3,000 | -0.7% | 2,469 |
| 2024/03/15 | 434,500 | 446,000 | 433,500 | 443,000 | +14,000 | +3.3% | 3,310 |
| 2024/03/14 | 416,500 | 431,000 | 416,500 | 429,000 | +12,500 | +3% | 2,900 |
| 2024/03/13 | 421,000 | 421,500 | 415,000 | 416,500 | -4,500 | -1.1% | 2,540 |
| 2024/03/12 | 419,000 | 421,500 | 417,000 | 421,000 | ±0 | ±0% | 2,551 |
| 2024/03/11 | 420,000 | 425,500 | 417,500 | 421,000 | +1,000 | +0.2% | 3,210 |
| 2024/03/08 | 426,500 | 433,500 | 418,000 | 420,000 | -13,500 | -3.1% | 5,045 |
| 2024/03/07 | 444,000 | 445,000 | 432,500 | 433,500 | -7,500 | -1.7% | 2,156 |
| 2024/03/06 | 438,000 | 443,500 | 436,000 | 441,000 | +8,000 | +1.8% | 2,464 |
| 2024/03/05 | 436,000 | 438,000 | 432,000 | 433,000 | +2,000 | +0.5% | 2,042 |
| 2024/03/04 | 430,000 | 434,500 | 429,000 | 431,000 | +5,000 | +1.2% | 2,246 |
| 2024/03/01 | 426,000 | 428,500 | 420,500 | 426,000 | +1,500 | +0.4% | 1,738 |
| 2024/02/29 | 425,500 | 426,000 | 416,000 | 424,500 | -3,500 | -0.8% | 3,999 |
| 2024/02/28 | 432,500 | 433,000 | 427,500 | 428,000 | -1,500 | -0.3% | 2,749 |
| 2024/02/27 | 434,000 | 434,000 | 429,000 | 429,500 | -1,500 | -0.3% | 2,674 |
| 2024/02/26 | 429,000 | 434,500 | 426,500 | 431,000 | +9,000 | +2.1% | 2,837 |
| 2024/02/22 | 418,000 | 424,500 | 415,000 | 422,000 | +1,000 | +0.2% | 3,124 |
| 2024/02/21 | 423,500 | 424,000 | 419,500 | 421,000 | -2,000 | -0.5% | 2,776 |
| 2024/02/20 | 427,000 | 430,000 | 421,500 | 423,000 | -2,500 | -0.6% | 2,415 |
| 2024/02/19 | 440,000 | 440,000 | 424,000 | 425,500 | -13,000 | -3% | 2,032 |
| 2024/02/16 | 438,500 | 441,000 | 430,000 | 438,500 | +1,500 | +0.3% | 2,293 |
1～
50
件表示中 / 1892件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
