454,500
-1500 (-0.33%)
株価：2024/05/17 15:00
20分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 455,000 | 458,500 | 453,500 | 455,500 | +2,000 | +0.4% | 2,916 |
| 2023/12/14 | 449,500 | 455,500 | 449,500 | 453,500 | +3,500 | +0.8% | 1,624 |
| 2023/12/13 | 449,500 | 451,000 | 447,000 | 450,000 | -500 | -0.1% | 1,447 |
| 2023/12/12 | 453,000 | 453,000 | 448,000 | 450,500 | -3,500 | -0.8% | 1,928 |
| 2023/12/11 | 457,000 | 458,500 | 454,000 | 454,000 | -1,500 | -0.3% | 1,307 |
| 2023/12/08 | 454,500 | 456,500 | 452,000 | 455,500 | -1,000 | -0.2% | 2,191 |
| 2023/12/07 | 461,000 | 461,000 | 453,500 | 456,500 | -5,000 | -1.1% | 1,310 |
| 2023/12/06 | 465,000 | 468,000 | 461,000 | 461,500 | -3,000 | -0.6% | 1,155 |
| 2023/12/05 | 466,000 | 466,000 | 460,500 | 464,500 | -1,500 | -0.3% | 847 |
| 2023/12/04 | 464,500 | 466,000 | 461,500 | 466,000 | +6,000 | +1.3% | 1,227 |
| 2023/12/01 | 464,500 | 465,500 | 460,000 | 460,000 | -7,000 | -1.5% | 1,886 |
| 2023/11/30 | 466,500 | 468,000 | 461,500 | 467,000 | +1,000 | +0.2% | 3,634 |
| 2023/11/29 | 471,000 | 472,500 | 464,500 | 466,000 | -7,000 | -1.5% | 1,333 |
| 2023/11/28 | 474,000 | 474,000 | 471,000 | 473,000 | -1,500 | -0.3% | 780 |
| 2023/11/27 | 472,500 | 474,500 | 470,500 | 474,500 | +2,000 | +0.4% | 554 |
| 2023/11/24 | 474,500 | 475,500 | 471,500 | 472,500 | -2,000 | -0.4% | 516 |
| 2023/11/22 | 474,000 | 474,500 | 471,000 | 474,500 | +3,000 | +0.6% | 577 |
| 2023/11/21 | 473,000 | 474,500 | 470,500 | 471,500 | -2,500 | -0.5% | 1,173 |
| 2023/11/20 | 476,500 | 478,000 | 472,500 | 474,000 | +3,500 | +0.7% | 1,185 |
| 2023/11/17 | 474,500 | 476,500 | 469,500 | 470,500 | -4,500 | -0.9% | 739 |
| 2023/11/16 | 474,500 | 475,000 | 469,500 | 475,000 | +2,000 | +0.4% | 924 |
| 2023/11/15 | 469,000 | 475,000 | 469,000 | 473,000 | +6,000 | +1.3% | 828 |
| 2023/11/14 | 467,000 | 470,500 | 462,000 | 467,000 | -500 | -0.1% | 881 |
| 2023/11/13 | 468,000 | 472,000 | 466,000 | 467,500 | ±0 | ±0% | 749 |
| 2023/11/10 | 466,000 | 472,000 | 464,500 | 467,500 | +1,500 | +0.3% | 1,304 |
| 2023/11/09 | 470,500 | 472,000 | 465,000 | 466,000 | -1,500 | -0.3% | 1,352 |
| 2023/11/08 | 472,000 | 474,500 | 466,500 | 467,500 | -5,500 | -1.2% | 1,527 |
| 2023/11/07 | 471,000 | 474,000 | 465,000 | 473,000 | +2,500 | +0.5% | 2,289 |
| 2023/11/06 | 470,000 | 473,000 | 466,500 | 470,500 | +7,500 | +1.6% | 1,715 |
| 2023/11/02 | 460,000 | 464,500 | 458,500 | 463,000 | +8,500 | +1.9% | 1,490 |
| 2023/11/01 | 458,000 | 462,500 | 454,000 | 454,500 | -2,000 | -0.4% | 1,858 |
| 2023/10/31 | 459,000 | 464,000 | 455,000 | 456,500 | -500 | -0.1% | 2,187 |
| 2023/10/30 | 462,000 | 464,500 | 456,000 | 457,000 | -6,500 | -1.4% | 1,415 |
| 2023/10/27 | 459,000 | 466,000 | 456,500 | 463,500 | +7,500 | +1.6% | 1,868 |
| 2023/10/26 | 461,500 | 463,500 | 454,500 | 456,000 | -7,000 | -1.5% | 1,458 |
| 2023/10/25 | 456,500 | 463,000 | 454,500 | 463,000 | +6,500 | +1.4% | 1,479 |
| 2023/10/24 | 459,000 | 460,500 | 454,000 | 456,500 | +3,000 | +0.7% | 1,662 |
| 2023/10/23 | 467,500 | 467,500 | 453,500 | 453,500 | -14,000 | -3% | 2,392 |
| 2023/10/20 | 478,000 | 478,500 | 467,500 | 467,500 | -11,500 | -2.4% | 1,413 |
| 2023/10/19 | 480,000 | 485,000 | 478,000 | 479,000 | -2,000 | -0.4% | 1,720 |
| 2023/10/18 | 478,000 | 481,000 | 477,500 | 481,000 | +3,000 | +0.6% | 905 |
| 2023/10/17 | 471,000 | 480,000 | 470,500 | 478,000 | +12,500 | +2.7% | 1,254 |
| 2023/10/16 | 476,000 | 479,500 | 465,000 | 465,500 | -10,000 | -2.1% | 1,544 |
| 2023/10/13 | 481,000 | 481,000 | 474,000 | 475,500 | -5,000 | -1% | 2,050 |
| 2023/10/12 | 479,000 | 483,500 | 476,500 | 480,500 | +3,000 | +0.6% | 1,140 |
| 2023/10/11 | 476,000 | 479,500 | 475,500 | 477,500 | -500 | -0.1% | 849 |
| 2023/10/10 | 473,500 | 480,500 | 473,000 | 478,000 | +5,000 | +1.1% | 1,282 |
| 2023/10/06 | 468,000 | 473,500 | 467,500 | 473,000 | +3,000 | +0.6% | 754 |
| 2023/10/05 | 466,000 | 471,500 | 464,500 | 470,000 | +5,500 | +1.2% | 1,247 |
| 2023/10/04 | 463,000 | 466,500 | 459,000 | 464,500 | -1,000 | -0.2% | 1,991 |
101～
150
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
