北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 1,171 | 1,194 | 1,167 | 1,183 | +6 | +0.5% | 48,100 |
| 2024/03/04 | 1,197 | 1,198 | 1,174 | 1,177 | -20 | -1.7% | 57,300 |
| 2024/03/01 | 1,201 | 1,207 | 1,190 | 1,197 | -16 | -1.3% | 64,700 |
| 2024/02/29 | 1,222 | 1,227 | 1,197 | 1,213 | -13 | -1.1% | 87,400 |
| 2024/02/28 | 1,222 | 1,230 | 1,217 | 1,226 | +1 | +0.1% | 43,100 |
| 2024/02/27 | 1,228 | 1,245 | 1,225 | 1,225 | -4 | -0.3% | 46,400 |
| 2024/02/26 | 1,239 | 1,242 | 1,227 | 1,229 | -7 | -0.6% | 34,100 |
| 2024/02/22 | 1,239 | 1,245 | 1,232 | 1,236 | -2 | -0.2% | 32,000 |
| 2024/02/21 | 1,260 | 1,265 | 1,234 | 1,238 | -10 | -0.8% | 37,900 |
| 2024/02/20 | 1,254 | 1,264 | 1,243 | 1,248 | -11 | -0.9% | 49,300 |
| 2024/02/19 | 1,232 | 1,261 | 1,225 | 1,259 | +25 | +2% | 37,900 |
| 2024/02/16 | 1,212 | 1,240 | 1,212 | 1,234 | +21 | +1.7% | 38,000 |
| 2024/02/15 | 1,247 | 1,247 | 1,213 | 1,213 | -24 | -1.9% | 40,500 |
| 2024/02/14 | 1,263 | 1,263 | 1,233 | 1,237 | -27 | -2.1% | 36,600 |
| 2024/02/13 | 1,239 | 1,264 | 1,234 | 1,264 | +24 | +1.9% | 63,500 |
| 2024/02/09 | 1,251 | 1,267 | 1,240 | 1,240 | -23 | -1.8% | 48,500 |
| 2024/02/08 | 1,263 | 1,270 | 1,237 | 1,263 | -10 | -0.8% | 91,600 |
| 2024/02/07 | 1,285 | 1,293 | 1,259 | 1,273 | -22 | -1.7% | 117,800 |
| 2024/02/06 | 1,268 | 1,313 | 1,260 | 1,295 | +28 | +2.2% | 139,600 |
| 2024/02/05 | 1,273 | 1,287 | 1,258 | 1,267 | ±0 | ±0% | 118,300 |
| 2024/02/02 | 1,255 | 1,295 | 1,243 | 1,267 | +4 | +0.3% | 171,100 |
| 2024/02/01 | 1,212 | 1,267 | 1,205 | 1,263 | +50 | +4.1% | 177,500 |
| 2024/01/31 | 1,205 | 1,224 | 1,183 | 1,213 | +38 | +3.2% | 224,100 |
| 2024/01/30 | 1,168 | 1,182 | 1,166 | 1,175 | +12 | +1% | 87,400 |
| 2024/01/29 | 1,200 | 1,200 | 1,161 | 1,163 | -29 | -2.4% | 123,800 |
| 2024/01/26 | 1,171 | 1,211 | 1,166 | 1,192 | +16 | +1.4% | 129,200 |
| 2024/01/25 | 1,167 | 1,185 | 1,167 | 1,176 | +7 | +0.6% | 64,400 |
| 2024/01/24 | 1,174 | 1,180 | 1,164 | 1,169 | -15 | -1.3% | 98,700 |
| 2024/01/23 | 1,193 | 1,201 | 1,183 | 1,184 | -6 | -0.5% | 87,700 |
| 2024/01/22 | 1,209 | 1,209 | 1,182 | 1,190 | ±0 | ±0% | 87,400 |
| 2024/01/19 | 1,224 | 1,224 | 1,186 | 1,190 | -25 | -2.1% | 139,000 |
| 2024/01/18 | 1,222 | 1,241 | 1,215 | 1,215 | -9 | -0.7% | 85,500 |
| 2024/01/17 | 1,226 | 1,256 | 1,214 | 1,224 | -3 | -0.2% | 139,600 |
| 2024/01/16 | 1,239 | 1,259 | 1,226 | 1,227 | -10 | -0.8% | 116,100 |
| 2024/01/15 | 1,180 | 1,246 | 1,180 | 1,237 | +36 | +3% | 232,600 |
| 2024/01/12 | 1,220 | 1,225 | 1,186 | 1,201 | -27 | -2.2% | 243,800 |
| 2024/01/11 | 1,241 | 1,250 | 1,216 | 1,228 | -25 | -2% | 340,100 |
| 2024/01/10 | 1,322 | 1,322 | 1,250 | 1,253 | -52 | -4% | 646,800 |
| 2024/01/09 | 1,287 | 1,328 | 1,275 | 1,305 | +43 | +3.4% | 994,000 |
| 2024/01/05 | 1,239 | 1,304 | 1,213 | 1,262 | +53 | +4.4% | 2,445,000 |
| 2024/01/04 | 1,322 | 1,322 | 1,165 | 1,209 | +187 | +18.3% | 1,576,500 |
| 2023/12/29 | 1,006 | 1,035 | 1,006 | 1,022 | +13 | +1.3% | 33,700 |
| 2023/12/28 | 976 | 1,009 | 976 | 1,009 | +24 | +2.4% | 23,600 |
| 2023/12/27 | 982 | 985 | 976 | 985 | +6 | +0.6% | 16,900 |
| 2023/12/26 | 984 | 984 | 976 | 979 | -1 | -0.1% | 9,500 |
| 2023/12/25 | 984 | 987 | 975 | 980 | -2 | -0.2% | 9,300 |
| 2023/12/22 | 968 | 984 | 968 | 982 | +14 | +1.4% | 19,500 |
| 2023/12/21 | 972 | 986 | 966 | 968 | -3 | -0.3% | 56,900 |
| 2023/12/20 | 967 | 976 | 964 | 971 | +10 | +1% | 22,400 |
| 2023/12/19 | 953 | 961 | 950 | 961 | +10 | +1.1% | 23,700 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 110,200円 | +12.4% | -4.0% | 3.63% | 13.41倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 朝日工 | 142,200円 | +0.9% | -22.4% | 4.22% | 11.80倍 | 0.94倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 銭高組 | 452,500円 | - | - | - | - | 0.35倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本アクア | 92,000円 | +9.4% | +6.3% | 3.70% | 13.81倍 | 3.11倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| ヤマト | 115,900円 | +5.6% | +41.6% | 3.02% | 12.09倍 | 0.78倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
