北陸電気工事の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/20 | 1,092 | 1,109 | 1,092 | 1,102 | +14 | +1.3% | 20,700 |
2024/05/17 | 1,082 | 1,092 | 1,071 | 1,088 | +1 | +0.1% | 26,000 |
2024/05/16 | 1,118 | 1,119 | 1,078 | 1,087 | -31 | -2.8% | 46,200 |
2024/05/15 | 1,120 | 1,130 | 1,118 | 1,118 | -2 | -0.2% | 21,100 |
2024/05/14 | 1,144 | 1,144 | 1,112 | 1,120 | -20 | -1.8% | 29,200 |
2024/05/13 | 1,133 | 1,145 | 1,129 | 1,140 | +2 | +0.2% | 22,900 |
2024/05/10 | 1,143 | 1,152 | 1,138 | 1,138 | -8 | -0.7% | 23,100 |
2024/05/09 | 1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3% | 26,800 |
2024/05/08 | 1,163 | 1,164 | 1,149 | 1,149 | -11 | -0.9% | 23,100 |
2024/05/07 | 1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3% | 27,300 |
2024/05/02 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5% | 41,100 |
2024/05/01 | 1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3% | 78,600 |
2024/04/30 | 1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8% | 72,600 |
2024/04/26 | 1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8% | 30,500 |
2024/04/25 | 1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1% | 44,800 |
2024/04/24 | 1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7% | 18,600 |
2024/04/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1% | 22,900 |
2024/04/22 | 1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.5% | 30,800 |
2024/04/19 | 1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8% | 69,300 |
2024/04/18 | 1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1% | 24,900 |
2024/04/17 | 1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8% | 38,400 |
2024/04/16 | 1,238 | 1,238 | 1,202 | 1,207 | -37 | -3% | 48,600 |
2024/04/15 | 1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2% | 28,900 |
2024/04/12 | 1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2% | 31,600 |
2024/04/11 | 1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7% | 25,500 |
2024/04/10 | 1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4% | 15,300 |
2024/04/09 | 1,249 | 1,249 | 1,220 | 1,229 | -15 | -1.2% | 22,700 |
2024/04/08 | 1,235 | 1,248 | 1,232 | 1,244 | +9 | +0.7% | 35,400 |
2024/04/05 | 1,225 | 1,237 | 1,212 | 1,235 | -12 | -1% | 34,500 |
2024/04/04 | 1,258 | 1,260 | 1,240 | 1,247 | -1 | -0.1% | 44,000 |
2024/04/03 | 1,245 | 1,255 | 1,234 | 1,248 | -18 | -1.4% | 33,600 |
2024/04/02 | 1,273 | 1,296 | 1,257 | 1,266 | -8 | -0.6% | 38,200 |
2024/04/01 | 1,315 | 1,315 | 1,274 | 1,274 | -28 | -2.2% | 43,700 |
2024/03/29 | 1,274 | 1,310 | 1,271 | 1,302 | +43 | +3.4% | 78,200 |
2024/03/28 | 1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3% | 65,400 |
2024/03/27 | 1,320 | 1,324 | 1,268 | 1,288 | +34 | +2.7% | 194,600 |
2024/03/26 | 1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4% | 66,900 |
2024/03/25 | 1,212 | 1,222 | 1,208 | 1,213 | ±0 | ±0% | 34,400 |
2024/03/22 | 1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.2% | 18,600 |
2024/03/21 | 1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.7% | 55,200 |
2024/03/19 | 1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3% | 49,000 |
2024/03/18 | 1,203 | 1,214 | 1,203 | 1,203 | +5 | +0.4% | 28,500 |
2024/03/15 | 1,178 | 1,204 | 1,171 | 1,198 | +19 | +1.6% | 43,500 |
2024/03/14 | 1,166 | 1,185 | 1,166 | 1,179 | +13 | +1.1% | 23,700 |
2024/03/13 | 1,179 | 1,186 | 1,160 | 1,166 | -14 | -1.2% | 26,500 |
2024/03/12 | 1,183 | 1,183 | 1,154 | 1,180 | -6 | -0.5% | 48,000 |
2024/03/11 | 1,193 | 1,195 | 1,171 | 1,186 | -19 | -1.6% | 41,600 |
2024/03/08 | 1,172 | 1,209 | 1,172 | 1,205 | +28 | +2.4% | 42,500 |
2024/03/07 | 1,201 | 1,212 | 1,177 | 1,177 | -20 | -1.7% | 36,200 |
2024/03/06 | 1,170 | 1,200 | 1,168 | 1,197 | +14 | +1.2% | 39,400 |
1~
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北電事 | 110,200円 | +12.4% | -4.0% | 3.63% | 13.41倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高3割強。地盤の北陸から徐々に全国展開 |
朝日工 | 142,200円 | +0.9% | -22.4% | 4.22% | 11.80倍 | 0.94倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
銭高組 | 452,500円 | - | - | - | - | 0.35倍 |
|
1705年創業、関西本拠の老舗中堅ゼネコン。官民比率は3対7、マンション比率約1割 |
日本アクア | 92,000円 | +9.4% | +6.3% | 3.70% | 13.81倍 | 3.11倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダHD傘下のヒノキヤグループの子会社 |
ヤマト | 115,900円 | +5.6% | +41.6% | 3.02% | 12.09倍 | 0.78倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム