北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3% | 26,800 |
| 2024/05/08 | 1,163 | 1,164 | 1,149 | 1,149 | -11 | -0.9% | 23,100 |
| 2024/05/07 | 1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3% | 27,300 |
| 2024/05/02 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5% | 41,100 |
| 2024/05/01 | 1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3% | 78,600 |
| 2024/04/30 | 1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8% | 72,600 |
| 2024/04/26 | 1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8% | 30,500 |
| 2024/04/25 | 1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1% | 44,800 |
| 2024/04/24 | 1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7% | 18,600 |
| 2024/04/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1% | 22,900 |
| 2024/04/22 | 1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.5% | 30,800 |
| 2024/04/19 | 1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8% | 69,300 |
| 2024/04/18 | 1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1% | 24,900 |
| 2024/04/17 | 1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8% | 38,400 |
| 2024/04/16 | 1,238 | 1,238 | 1,202 | 1,207 | -37 | -3% | 48,600 |
| 2024/04/15 | 1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2% | 28,900 |
| 2024/04/12 | 1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2% | 31,600 |
| 2024/04/11 | 1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7% | 25,500 |
| 2024/04/10 | 1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4% | 15,300 |
| 2024/04/09 | 1,249 | 1,249 | 1,220 | 1,229 | -15 | -1.2% | 22,700 |
| 2024/04/08 | 1,235 | 1,248 | 1,232 | 1,244 | +9 | +0.7% | 35,400 |
| 2024/04/05 | 1,225 | 1,237 | 1,212 | 1,235 | -12 | -1% | 34,500 |
| 2024/04/04 | 1,258 | 1,260 | 1,240 | 1,247 | -1 | -0.1% | 44,000 |
| 2024/04/03 | 1,245 | 1,255 | 1,234 | 1,248 | -18 | -1.4% | 33,600 |
| 2024/04/02 | 1,273 | 1,296 | 1,257 | 1,266 | -8 | -0.6% | 38,200 |
| 2024/04/01 | 1,315 | 1,315 | 1,274 | 1,274 | -28 | -2.2% | 43,700 |
| 2024/03/29 | 1,274 | 1,310 | 1,271 | 1,302 | +43 | +3.4% | 78,200 |
| 2024/03/28 | 1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3% | 65,400 |
| 2024/03/27 | 1,320 | 1,324 | 1,268 | 1,288 | +34 | +2.7% | 194,600 |
| 2024/03/26 | 1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4% | 66,900 |
| 2024/03/25 | 1,212 | 1,222 | 1,208 | 1,213 | ±0 | ±0% | 34,400 |
| 2024/03/22 | 1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.2% | 18,600 |
| 2024/03/21 | 1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.7% | 55,200 |
| 2024/03/19 | 1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3% | 49,000 |
| 2024/03/18 | 1,203 | 1,214 | 1,203 | 1,203 | +5 | +0.4% | 28,500 |
| 2024/03/15 | 1,178 | 1,204 | 1,171 | 1,198 | +19 | +1.6% | 43,500 |
| 2024/03/14 | 1,166 | 1,185 | 1,166 | 1,179 | +13 | +1.1% | 23,700 |
| 2024/03/13 | 1,179 | 1,186 | 1,160 | 1,166 | -14 | -1.2% | 26,500 |
| 2024/03/12 | 1,183 | 1,183 | 1,154 | 1,180 | -6 | -0.5% | 48,000 |
| 2024/03/11 | 1,193 | 1,195 | 1,171 | 1,186 | -19 | -1.6% | 41,600 |
| 2024/03/08 | 1,172 | 1,209 | 1,172 | 1,205 | +28 | +2.4% | 42,500 |
| 2024/03/07 | 1,201 | 1,212 | 1,177 | 1,177 | -20 | -1.7% | 36,200 |
| 2024/03/06 | 1,170 | 1,200 | 1,168 | 1,197 | +14 | +1.2% | 39,400 |
| 2024/03/05 | 1,171 | 1,194 | 1,167 | 1,183 | +6 | +0.5% | 48,100 |
| 2024/03/04 | 1,197 | 1,198 | 1,174 | 1,177 | -20 | -1.7% | 57,300 |
| 2024/03/01 | 1,201 | 1,207 | 1,190 | 1,197 | -16 | -1.3% | 64,700 |
| 2024/02/29 | 1,222 | 1,227 | 1,197 | 1,213 | -13 | -1.1% | 87,400 |
| 2024/02/28 | 1,222 | 1,230 | 1,217 | 1,226 | +1 | +0.1% | 43,100 |
| 2024/02/27 | 1,228 | 1,245 | 1,225 | 1,225 | -4 | -0.3% | 46,400 |
| 2024/02/26 | 1,239 | 1,242 | 1,227 | 1,229 | -7 | -0.6% | 34,100 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 113,800円 | +12.4% | -4.0% | 3.51% | 13.85倍 | 0.76倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 220,300円 | -3.8% | -29.1% | 2.72% | 20.32倍 | 1.05倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 第一建設 | 206,200円 | +5.6% | -4.7% | 2.42% | 15.44倍 | 0.59倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 洋エンジ | 91,300円 | +29.6% | +28.6% | 1.31% | 6.78倍 | 0.64倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 日リーテック | 130,800円 | +3.5% | +13.6% | 2.45% | 12.95倍 | 0.57倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
市場注目の銘柄
チャート関連のコラム
