北越工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,280 | 2,286 | 2,211 | 2,249 | -49 | -2.1% | 93,800 |
| 2024/03/01 | 2,353 | 2,353 | 2,269 | 2,298 | -90 | -3.8% | 84,600 |
| 2024/02/29 | 2,358 | 2,403 | 2,358 | 2,388 | +30 | +1.3% | 73,100 |
| 2024/02/28 | 2,388 | 2,437 | 2,351 | 2,358 | -30 | -1.3% | 73,100 |
| 2024/02/27 | 2,359 | 2,413 | 2,356 | 2,388 | +33 | +1.4% | 54,700 |
| 2024/02/26 | 2,400 | 2,421 | 2,355 | 2,355 | -48 | -2% | 63,900 |
| 2024/02/22 | 2,470 | 2,478 | 2,391 | 2,403 | -17 | -0.7% | 56,600 |
| 2024/02/21 | 2,442 | 2,472 | 2,413 | 2,420 | -35 | -1.4% | 62,600 |
| 2024/02/20 | 2,493 | 2,528 | 2,450 | 2,455 | -38 | -1.5% | 63,400 |
| 2024/02/19 | 2,624 | 2,624 | 2,460 | 2,493 | -126 | -4.8% | 108,000 |
| 2024/02/16 | 2,608 | 2,645 | 2,568 | 2,619 | +60 | +2.3% | 95,000 |
| 2024/02/15 | 2,480 | 2,563 | 2,431 | 2,559 | +104 | +4.2% | 68,100 |
| 2024/02/14 | 2,517 | 2,530 | 2,414 | 2,455 | -69 | -2.7% | 86,300 |
| 2024/02/13 | 2,489 | 2,530 | 2,467 | 2,524 | +61 | +2.5% | 77,300 |
| 2024/02/09 | 2,452 | 2,511 | 2,450 | 2,463 | +3 | +0.1% | 46,200 |
| 2024/02/08 | 2,428 | 2,484 | 2,373 | 2,460 | +7 | +0.3% | 87,000 |
| 2024/02/07 | 2,493 | 2,504 | 2,419 | 2,453 | -68 | -2.7% | 48,700 |
| 2024/02/06 | 2,494 | 2,551 | 2,427 | 2,521 | -1 | ±0% | 63,700 |
| 2024/02/05 | 2,592 | 2,597 | 2,522 | 2,522 | -45 | -1.8% | 57,100 |
| 2024/02/02 | 2,460 | 2,607 | 2,447 | 2,567 | +87 | +3.5% | 68,400 |
| 2024/02/01 | 2,600 | 2,600 | 2,473 | 2,480 | -170 | -6.4% | 133,100 |
| 2024/01/31 | 2,646 | 2,699 | 2,595 | 2,650 | +26 | +1% | 252,400 |
| 2024/01/30 | 2,660 | 2,660 | 2,590 | 2,624 | -2 | -0.1% | 59,000 |
| 2024/01/29 | 2,637 | 2,660 | 2,589 | 2,626 | -11 | -0.4% | 59,400 |
| 2024/01/26 | 2,684 | 2,684 | 2,609 | 2,637 | -68 | -2.5% | 71,000 |
| 2024/01/25 | 2,671 | 2,734 | 2,671 | 2,705 | +34 | +1.3% | 70,300 |
| 2024/01/24 | 2,675 | 2,689 | 2,645 | 2,671 | -8 | -0.3% | 42,000 |
| 2024/01/23 | 2,671 | 2,720 | 2,671 | 2,679 | +8 | +0.3% | 50,000 |
| 2024/01/22 | 2,665 | 2,689 | 2,633 | 2,671 | +28 | +1.1% | 44,300 |
| 2024/01/19 | 2,640 | 2,672 | 2,618 | 2,643 | +33 | +1.3% | 62,900 |
| 2024/01/18 | 2,575 | 2,628 | 2,534 | 2,610 | +34 | +1.3% | 97,300 |
| 2024/01/17 | 2,564 | 2,623 | 2,541 | 2,576 | +61 | +2.4% | 97,400 |
| 2024/01/16 | 2,582 | 2,587 | 2,503 | 2,515 | -83 | -3.2% | 93,200 |
| 2024/01/15 | 2,573 | 2,642 | 2,554 | 2,598 | +9 | +0.3% | 66,500 |
| 2024/01/12 | 2,629 | 2,640 | 2,550 | 2,589 | -25 | -1% | 69,800 |
| 2024/01/11 | 2,638 | 2,659 | 2,605 | 2,614 | -4 | -0.2% | 108,900 |
| 2024/01/10 | 2,600 | 2,640 | 2,587 | 2,618 | +2 | +0.1% | 67,400 |
| 2024/01/09 | 2,622 | 2,637 | 2,597 | 2,616 | -2 | -0.1% | 69,300 |
| 2024/01/05 | 2,591 | 2,627 | 2,545 | 2,618 | +10 | +0.4% | 91,900 |
| 2024/01/04 | 2,576 | 2,626 | 2,532 | 2,608 | +82 | +3.2% | 110,600 |
| 2023/12/29 | 2,509 | 2,538 | 2,490 | 2,526 | +28 | +1.1% | 46,300 |
| 2023/12/28 | 2,408 | 2,509 | 2,400 | 2,498 | +81 | +3.4% | 52,000 |
| 2023/12/27 | 2,301 | 2,425 | 2,301 | 2,417 | +127 | +5.5% | 57,500 |
| 2023/12/26 | 2,333 | 2,333 | 2,276 | 2,290 | -56 | -2.4% | 67,500 |
| 2023/12/25 | 2,510 | 2,520 | 2,344 | 2,346 | -193 | -7.6% | 55,700 |
| 2023/12/22 | 2,531 | 2,581 | 2,531 | 2,539 | -3 | -0.1% | 42,600 |
| 2023/12/21 | 2,560 | 2,563 | 2,497 | 2,542 | -68 | -2.6% | 72,400 |
| 2023/12/20 | 2,547 | 2,630 | 2,547 | 2,610 | +78 | +3.1% | 62,700 |
| 2023/12/19 | 2,437 | 2,535 | 2,431 | 2,532 | +111 | +4.6% | 57,800 |
| 2023/12/18 | 2,379 | 2,432 | 2,358 | 2,421 | +17 | +0.7% | 25,200 |
51～
100
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「北越工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越工 | 203,100円 | +7.9% | +1.1% | 2.81% | 11.06倍 | 1.51倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| アイダ | 90,100円 | +1.7% | +61.3% | 3.33% | 12.47倍 | 0.64倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 113,000円 | +27.3% | -17.4% | 3.89% | 14.80倍 | 0.49倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| アネスト岩田 | 135,100円 | +8.6% | -2.3% | 3.70% | 10.83倍 | 1.21倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 島精機 | 149,900円 | +22.5% | +116.1% | 1.33% | 30.44倍 | 0.56倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
