北越工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 2,055 | 2,055 | 1,998 | 2,000 | -61 | -3% | 33,900 |
2023/10/02 | 2,081 | 2,131 | 2,061 | 2,061 | -19 | -0.9% | 54,800 |
2023/09/29 | 2,126 | 2,129 | 2,068 | 2,080 | -31 | -1.5% | 33,700 |
2023/09/28 | 2,087 | 2,133 | 2,087 | 2,111 | -14 | -0.7% | 45,900 |
2023/09/27 | 2,135 | 2,135 | 2,072 | 2,125 | -10 | -0.5% | 44,000 |
2023/09/26 | 2,144 | 2,165 | 2,131 | 2,135 | -2 | -0.1% | 36,000 |
2023/09/25 | 2,130 | 2,140 | 2,118 | 2,137 | +10 | +0.5% | 20,200 |
2023/09/22 | 2,120 | 2,143 | 2,102 | 2,127 | -14 | -0.7% | 33,000 |
2023/09/21 | 2,166 | 2,181 | 2,137 | 2,141 | -2 | -0.1% | 25,300 |
2023/09/20 | 2,169 | 2,169 | 2,133 | 2,143 | -26 | -1.2% | 54,800 |
2023/09/19 | 2,137 | 2,181 | 2,130 | 2,169 | +39 | +1.8% | 52,000 |
2023/09/15 | 2,106 | 2,139 | 2,093 | 2,130 | +2 | +0.1% | 57,000 |
2023/09/14 | 2,130 | 2,157 | 2,124 | 2,128 | +1 | ±0% | 30,300 |
2023/09/13 | 2,148 | 2,150 | 2,110 | 2,127 | -23 | -1.1% | 47,400 |
2023/09/12 | 2,165 | 2,188 | 2,135 | 2,150 | ±0 | ±0% | 27,200 |
2023/09/11 | 2,150 | 2,156 | 2,120 | 2,150 | +21 | +1% | 42,800 |
2023/09/08 | 2,177 | 2,203 | 2,127 | 2,129 | -88 | -4% | 63,600 |
2023/09/07 | 2,183 | 2,240 | 2,179 | 2,217 | +26 | +1.2% | 63,900 |
2023/09/06 | 2,140 | 2,196 | 2,133 | 2,191 | +33 | +1.5% | 59,900 |
2023/09/05 | 2,086 | 2,158 | 2,066 | 2,158 | +55 | +2.6% | 81,900 |
2023/09/04 | 2,002 | 2,104 | 2,000 | 2,103 | +117 | +5.9% | 129,100 |
2023/09/01 | 1,928 | 1,991 | 1,928 | 1,986 | +57 | +3% | 59,500 |
2023/08/31 | 1,896 | 1,932 | 1,882 | 1,929 | +20 | +1% | 51,500 |
2023/08/30 | 1,886 | 1,917 | 1,860 | 1,909 | +42 | +2.2% | 58,300 |
2023/08/29 | 1,889 | 1,912 | 1,866 | 1,867 | -15 | -0.8% | 31,800 |
2023/08/28 | 1,850 | 1,883 | 1,841 | 1,882 | +66 | +3.6% | 35,300 |
2023/08/25 | 1,828 | 1,835 | 1,805 | 1,816 | -32 | -1.7% | 25,200 |
2023/08/24 | 1,832 | 1,872 | 1,830 | 1,848 | +12 | +0.7% | 25,400 |
2023/08/23 | 1,782 | 1,836 | 1,778 | 1,836 | +40 | +2.2% | 26,600 |
2023/08/22 | 1,785 | 1,803 | 1,783 | 1,796 | +42 | +2.4% | 30,900 |
2023/08/21 | 1,773 | 1,789 | 1,754 | 1,754 | -29 | -1.6% | 34,900 |
2023/08/18 | 1,824 | 1,834 | 1,769 | 1,783 | -56 | -3% | 35,700 |
2023/08/17 | 1,834 | 1,850 | 1,814 | 1,839 | ±0 | ±0% | 41,000 |
2023/08/16 | 1,821 | 1,858 | 1,810 | 1,839 | -9 | -0.5% | 33,900 |
2023/08/15 | 1,854 | 1,876 | 1,840 | 1,848 | -5 | -0.3% | 30,300 |
2023/08/14 | 1,895 | 1,902 | 1,850 | 1,853 | -54 | -2.8% | 33,900 |
2023/08/10 | 1,866 | 1,908 | 1,862 | 1,907 | +30 | +1.6% | 25,600 |
2023/08/09 | 1,917 | 1,917 | 1,872 | 1,877 | -40 | -2.1% | 34,000 |
2023/08/08 | 1,892 | 1,929 | 1,891 | 1,917 | +22 | +1.2% | 29,600 |
2023/08/07 | 1,877 | 1,939 | 1,865 | 1,895 | +4 | +0.2% | 56,900 |
2023/08/04 | 1,850 | 1,895 | 1,842 | 1,891 | +31 | +1.7% | 51,100 |
2023/08/03 | 1,871 | 1,877 | 1,846 | 1,860 | -2 | -0.1% | 75,700 |
2023/08/02 | 1,886 | 1,912 | 1,857 | 1,862 | -6 | -0.3% | 116,600 |
2023/08/01 | 1,867 | 1,900 | 1,840 | 1,868 | -6 | -0.3% | 231,600 |
2023/07/31 | 1,869 | 1,885 | 1,764 | 1,874 | +364 | +24.1% | 592,300 |
2023/07/28 | 1,502 | 1,620 | 1,466 | 1,510 | -23 | -1.5% | 432,200 |
2023/07/27 | 1,520 | 1,537 | 1,509 | 1,533 | +4 | +0.3% | 41,400 |
2023/07/26 | 1,531 | 1,538 | 1,510 | 1,529 | -2 | -0.1% | 62,200 |
2023/07/25 | 1,550 | 1,553 | 1,519 | 1,531 | -17 | -1.1% | 51,900 |
2023/07/24 | 1,557 | 1,579 | 1,518 | 1,548 | +16 | +1% | 52,000 |
151~
200
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「北越工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北越工 | 203,100円 | +7.9% | +1.1% | 2.81% | 11.06倍 | 1.51倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
アイダ | 90,100円 | +1.7% | +61.3% | 3.33% | 12.47倍 | 0.64倍 |
|
サーボ駆動式プレス機で世界2強。自動車関連8割超、非日系開拓で拡大中。高速プレスも注力 |
新東工 | 113,000円 | +27.3% | -17.4% | 3.89% | 14.80倍 | 0.49倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
アネスト岩田 | 135,100円 | +8.6% | -2.3% | 3.70% | 10.83倍 | 1.21倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア7割超。欧米、アジア等海外に積極展開 |
島精機 | 149,900円 | +22.5% | +116.1% | 1.33% | 30.44倍 | 0.56倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。CADも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム