北越工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 2,408 | 2,446 | 2,376 | 2,404 | +11 | +0.5% | 47,000 |
2023/12/14 | 2,448 | 2,450 | 2,369 | 2,393 | -40 | -1.6% | 48,800 |
2023/12/13 | 2,354 | 2,439 | 2,354 | 2,433 | +98 | +4.2% | 60,900 |
2023/12/12 | 2,309 | 2,357 | 2,307 | 2,335 | +34 | +1.5% | 40,900 |
2023/12/11 | 2,107 | 2,304 | 2,107 | 2,301 | +44 | +1.9% | 91,600 |
2023/12/08 | 2,343 | 2,345 | 2,239 | 2,257 | -136 | -5.7% | 87,500 |
2023/12/07 | 2,397 | 2,427 | 2,342 | 2,393 | -4 | -0.2% | 39,700 |
2023/12/06 | 2,288 | 2,404 | 2,288 | 2,397 | +99 | +4.3% | 59,100 |
2023/12/05 | 2,323 | 2,327 | 2,282 | 2,298 | -53 | -2.3% | 66,200 |
2023/12/04 | 2,328 | 2,357 | 2,309 | 2,351 | +23 | +1% | 40,300 |
2023/12/01 | 2,269 | 2,330 | 2,265 | 2,328 | +79 | +3.5% | 52,100 |
2023/11/30 | 2,170 | 2,258 | 2,170 | 2,249 | +76 | +3.5% | 37,000 |
2023/11/29 | 2,179 | 2,212 | 2,165 | 2,173 | -10 | -0.5% | 37,900 |
2023/11/28 | 2,130 | 2,193 | 2,109 | 2,183 | +53 | +2.5% | 30,500 |
2023/11/27 | 2,122 | 2,179 | 2,101 | 2,130 | +29 | +1.4% | 56,000 |
2023/11/24 | 2,074 | 2,120 | 2,074 | 2,101 | +27 | +1.3% | 27,700 |
2023/11/22 | 2,048 | 2,117 | 2,043 | 2,074 | +2 | +0.1% | 25,000 |
2023/11/21 | 2,046 | 2,084 | 2,032 | 2,072 | +26 | +1.3% | 23,800 |
2023/11/20 | 2,055 | 2,115 | 2,046 | 2,046 | -14 | -0.7% | 51,500 |
2023/11/17 | 1,983 | 2,071 | 1,977 | 2,060 | +71 | +3.6% | 42,600 |
2023/11/16 | 2,001 | 2,008 | 1,960 | 1,989 | -29 | -1.4% | 30,600 |
2023/11/15 | 2,030 | 2,066 | 2,000 | 2,018 | -10 | -0.5% | 42,900 |
2023/11/14 | 1,946 | 2,040 | 1,946 | 2,028 | +84 | +4.3% | 43,100 |
2023/11/13 | 1,896 | 1,950 | 1,887 | 1,944 | +66 | +3.5% | 30,000 |
2023/11/10 | 1,878 | 1,909 | 1,869 | 1,878 | -17 | -0.9% | 28,200 |
2023/11/09 | 1,878 | 1,907 | 1,863 | 1,895 | +17 | +0.9% | 45,500 |
2023/11/08 | 1,917 | 1,928 | 1,877 | 1,878 | -22 | -1.2% | 39,100 |
2023/11/07 | 1,880 | 1,920 | 1,850 | 1,900 | -6 | -0.3% | 52,400 |
2023/11/06 | 2,037 | 2,105 | 1,757 | 1,906 | -62 | -3.2% | 223,800 |
2023/11/02 | 1,995 | 2,010 | 1,953 | 1,968 | +13 | +0.7% | 51,400 |
2023/11/01 | 1,988 | 2,000 | 1,941 | 1,955 | +26 | +1.3% | 54,400 |
2023/10/31 | 1,887 | 1,929 | 1,874 | 1,929 | +44 | +2.3% | 50,600 |
2023/10/30 | 1,904 | 1,904 | 1,858 | 1,885 | -35 | -1.8% | 66,600 |
2023/10/27 | 1,887 | 1,922 | 1,876 | 1,920 | +61 | +3.3% | 25,900 |
2023/10/26 | 1,866 | 1,892 | 1,850 | 1,859 | -7 | -0.4% | 34,900 |
2023/10/25 | 1,867 | 1,886 | 1,843 | 1,866 | +31 | +1.7% | 31,700 |
2023/10/24 | 1,834 | 1,867 | 1,788 | 1,835 | +2 | +0.1% | 60,400 |
2023/10/23 | 1,874 | 1,915 | 1,830 | 1,833 | -43 | -2.3% | 114,800 |
2023/10/20 | 1,868 | 1,886 | 1,847 | 1,876 | +12 | +0.6% | 29,300 |
2023/10/19 | 1,860 | 1,878 | 1,843 | 1,864 | -36 | -1.9% | 40,400 |
2023/10/18 | 1,920 | 1,925 | 1,880 | 1,900 | -5 | -0.3% | 30,900 |
2023/10/17 | 1,923 | 1,944 | 1,877 | 1,905 | -1 | -0.1% | 70,200 |
2023/10/16 | 1,923 | 1,923 | 1,887 | 1,906 | -34 | -1.8% | 56,200 |
2023/10/13 | 1,966 | 1,993 | 1,927 | 1,940 | -35 | -1.8% | 47,200 |
2023/10/12 | 1,972 | 1,986 | 1,939 | 1,975 | -7 | -0.4% | 49,400 |
2023/10/11 | 1,966 | 2,006 | 1,966 | 1,982 | -12 | -0.6% | 40,100 |
2023/10/10 | 1,939 | 1,997 | 1,939 | 1,994 | +55 | +2.8% | 48,200 |
2023/10/06 | 1,940 | 1,968 | 1,926 | 1,939 | +1 | +0.1% | 51,400 |
2023/10/05 | 1,956 | 1,985 | 1,933 | 1,938 | -8 | -0.4% | 53,700 |
2023/10/04 | 1,970 | 1,980 | 1,900 | 1,946 | -54 | -2.7% | 92,100 |
101~
150
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「北越工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北越工 | 203,100円 | +7.9% | +1.1% | 2.81% | 11.06倍 | 1.51倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
アイダ | 90,100円 | +1.7% | +61.3% | 3.33% | 12.47倍 | 0.64倍 |
|
サーボ駆動式プレス機で世界2強。自動車関連8割超、非日系開拓で拡大中。高速プレスも注力 |
新東工 | 113,000円 | +27.3% | -17.4% | 3.89% | 14.80倍 | 0.49倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
アネスト岩田 | 135,100円 | +8.6% | -2.3% | 3.70% | 10.83倍 | 1.21倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア7割超。欧米、アジア等海外に積極展開 |
島精機 | 149,900円 | +22.5% | +116.1% | 1.33% | 30.44倍 | 0.56倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。CADも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム