秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/24 | 1,995 | 1,998 | 1,936 | 1,988 | -7 | -0.4% | 45,800 |
2023/10/23 | 2,000 | 2,025 | 1,991 | 1,995 | -8 | -0.4% | 30,300 |
2023/10/20 | 2,012 | 2,040 | 2,001 | 2,003 | -14 | -0.7% | 49,800 |
2023/10/19 | 1,990 | 2,021 | 1,990 | 2,017 | -3 | -0.1% | 40,800 |
2023/10/18 | 1,990 | 2,027 | 1,983 | 2,020 | +49 | +2.5% | 55,100 |
2023/10/17 | 1,981 | 1,997 | 1,960 | 1,971 | +3 | +0.2% | 28,800 |
2023/10/16 | 1,965 | 1,987 | 1,952 | 1,968 | -19 | -1% | 27,200 |
2023/10/13 | 2,003 | 2,031 | 1,979 | 1,987 | -41 | -2% | 62,300 |
2023/10/12 | 2,029 | 2,030 | 2,003 | 2,028 | +12 | +0.6% | 56,100 |
2023/10/11 | 2,009 | 2,035 | 1,992 | 2,016 | +15 | +0.7% | 46,900 |
2023/10/10 | 1,968 | 2,014 | 1,948 | 2,001 | +38 | +1.9% | 104,000 |
2023/10/06 | 1,932 | 1,978 | 1,916 | 1,963 | +23 | +1.2% | 45,100 |
2023/10/05 | 1,891 | 1,962 | 1,891 | 1,940 | +61 | +3.2% | 50,800 |
2023/10/04 | 1,933 | 1,938 | 1,877 | 1,879 | -83 | -4.2% | 72,900 |
2023/10/03 | 2,006 | 2,007 | 1,948 | 1,962 | -56 | -2.8% | 101,900 |
2023/10/02 | 2,041 | 2,068 | 2,013 | 2,018 | ±0 | ±0% | 80,400 |
2023/09/29 | 2,095 | 2,095 | 2,012 | 2,018 | -78 | -3.7% | 61,300 |
2023/09/28 | 2,095 | 2,121 | 2,084 | 2,096 | -33 | -1.6% | 44,600 |
2023/09/27 | 2,101 | 2,132 | 2,085 | 2,129 | +10 | +0.5% | 49,500 |
2023/09/26 | 2,104 | 2,134 | 2,104 | 2,119 | +15 | +0.7% | 50,700 |
2023/09/25 | 2,150 | 2,150 | 2,097 | 2,104 | -42 | -2% | 48,400 |
2023/09/22 | 2,104 | 2,164 | 2,091 | 2,146 | +13 | +0.6% | 72,000 |
2023/09/21 | 2,101 | 2,159 | 2,101 | 2,133 | +11 | +0.5% | 51,400 |
2023/09/20 | 2,160 | 2,167 | 2,100 | 2,122 | -26 | -1.2% | 81,000 |
2023/09/19 | 2,123 | 2,157 | 2,118 | 2,148 | +14 | +0.7% | 91,300 |
2023/09/15 | 2,179 | 2,192 | 2,121 | 2,134 | -22 | -1% | 120,400 |
2023/09/14 | 2,161 | 2,170 | 2,131 | 2,156 | +39 | +1.8% | 104,100 |
2023/09/13 | 2,064 | 2,124 | 2,048 | 2,117 | +91 | +4.5% | 173,600 |
2023/09/12 | 2,042 | 2,049 | 1,992 | 2,026 | -11 | -0.5% | 81,100 |
2023/09/11 | 1,980 | 2,045 | 1,980 | 2,037 | +77 | +3.9% | 126,500 |
2023/09/08 | 1,936 | 1,967 | 1,932 | 1,960 | +15 | +0.8% | 114,200 |
2023/09/07 | 1,935 | 1,950 | 1,924 | 1,945 | +9 | +0.5% | 54,800 |
2023/09/06 | 1,908 | 1,945 | 1,902 | 1,936 | +39 | +2.1% | 50,100 |
2023/09/05 | 1,932 | 1,938 | 1,890 | 1,897 | -19 | -1% | 61,200 |
2023/09/04 | 1,890 | 1,916 | 1,888 | 1,916 | +42 | +2.2% | 67,500 |
2023/09/01 | 1,847 | 1,883 | 1,839 | 1,874 | +30 | +1.6% | 60,600 |
2023/08/31 | 1,832 | 1,848 | 1,827 | 1,844 | +3 | +0.2% | 44,700 |
2023/08/30 | 1,808 | 1,849 | 1,807 | 1,841 | +27 | +1.5% | 49,900 |
2023/08/29 | 1,820 | 1,835 | 1,808 | 1,814 | -5 | -0.3% | 48,400 |
2023/08/28 | 1,828 | 1,828 | 1,806 | 1,819 | +11 | +0.6% | 41,400 |
2023/08/25 | 1,797 | 1,810 | 1,794 | 1,808 | -9 | -0.5% | 44,400 |
2023/08/24 | 1,787 | 1,821 | 1,784 | 1,817 | +21 | +1.2% | 46,100 |
2023/08/23 | 1,776 | 1,796 | 1,771 | 1,796 | +3 | +0.2% | 40,500 |
2023/08/22 | 1,769 | 1,793 | 1,762 | 1,793 | +24 | +1.4% | 66,200 |
2023/08/21 | 1,771 | 1,784 | 1,766 | 1,769 | -10 | -0.6% | 40,600 |
2023/08/18 | 1,778 | 1,788 | 1,767 | 1,779 | -11 | -0.6% | 59,300 |
2023/08/17 | 1,769 | 1,790 | 1,746 | 1,790 | +13 | +0.7% | 52,800 |
2023/08/16 | 1,790 | 1,791 | 1,766 | 1,777 | -31 | -1.7% | 45,200 |
2023/08/15 | 1,803 | 1,813 | 1,785 | 1,808 | +11 | +0.6% | 43,900 |
2023/08/14 | 1,789 | 1,818 | 1,783 | 1,797 | +18 | +1% | 55,900 |
251~
300
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 209,500円 | -4.1% | +16.7% | 4.30% | 7.40倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.11倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,100円 | -10.6% | +6.2% | 4.25% | 6.14倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,400円 | +1.9% | +33.4% | 3.86% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,200円 | -11.1% | +27.6% | 3.60% | 9.42倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム