秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/16 | 2,238 | 2,265 | 2,216 | 2,258 | +27 | +1.2% | 77,300 |
2024/05/15 | 2,228 | 2,237 | 2,193 | 2,231 | +3 | +0.1% | 36,600 |
2024/05/14 | 2,240 | 2,240 | 2,198 | 2,228 | -4 | -0.2% | 75,800 |
2024/05/13 | 2,205 | 2,243 | 2,190 | 2,232 | +40 | +1.8% | 142,300 |
2024/05/10 | 2,084 | 2,248 | 2,076 | 2,192 | +107 | +5.1% | 194,900 |
2024/05/09 | 2,080 | 2,092 | 2,060 | 2,085 | +5 | +0.2% | 60,800 |
2024/05/08 | 2,080 | 2,090 | 2,069 | 2,080 | +4 | +0.2% | 47,000 |
2024/05/07 | 2,100 | 2,101 | 2,058 | 2,076 | -24 | -1.1% | 36,100 |
2024/05/02 | 2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1% | 35,500 |
2024/05/01 | 2,091 | 2,104 | 2,077 | 2,103 | +17 | +0.8% | 35,600 |
2024/04/30 | 2,066 | 2,087 | 2,047 | 2,086 | +20 | +1% | 37,100 |
2024/04/26 | 2,055 | 2,087 | 2,043 | 2,066 | +26 | +1.3% | 68,600 |
2024/04/25 | 1,988 | 2,075 | 1,977 | 2,040 | +52 | +2.6% | 102,700 |
2024/04/24 | 1,995 | 1,995 | 1,974 | 1,988 | +11 | +0.6% | 50,300 |
2024/04/23 | 1,989 | 1,997 | 1,968 | 1,977 | +13 | +0.7% | 42,000 |
2024/04/22 | 1,941 | 1,966 | 1,926 | 1,964 | +37 | +1.9% | 45,300 |
2024/04/19 | 1,944 | 1,964 | 1,920 | 1,927 | -33 | -1.7% | 44,900 |
2024/04/18 | 1,947 | 1,970 | 1,947 | 1,960 | +15 | +0.8% | 33,400 |
2024/04/17 | 1,990 | 1,990 | 1,941 | 1,945 | -35 | -1.8% | 50,800 |
2024/04/16 | 2,019 | 2,027 | 1,980 | 1,980 | -45 | -2.2% | 80,200 |
2024/04/15 | 2,033 | 2,035 | 2,016 | 2,025 | -9 | -0.4% | 27,100 |
2024/04/12 | 2,031 | 2,044 | 2,022 | 2,034 | +9 | +0.4% | 26,000 |
2024/04/11 | 2,029 | 2,036 | 2,012 | 2,025 | -4 | -0.2% | 27,300 |
2024/04/10 | 2,022 | 2,034 | 2,022 | 2,029 | +5 | +0.2% | 19,800 |
2024/04/09 | 2,039 | 2,040 | 2,021 | 2,024 | -8 | -0.4% | 28,000 |
2024/04/08 | 2,027 | 2,040 | 2,026 | 2,032 | -4 | -0.2% | 33,800 |
2024/04/05 | 2,014 | 2,049 | 2,014 | 2,036 | -14 | -0.7% | 25,100 |
2024/04/04 | 2,054 | 2,059 | 2,040 | 2,050 | +17 | +0.8% | 31,400 |
2024/04/03 | 2,018 | 2,055 | 2,018 | 2,033 | +10 | +0.5% | 50,600 |
2024/04/02 | 2,098 | 2,103 | 2,019 | 2,023 | -59 | -2.8% | 82,100 |
2024/04/01 | 2,120 | 2,120 | 2,077 | 2,082 | -28 | -1.3% | 67,800 |
2024/03/29 | 2,073 | 2,119 | 2,073 | 2,110 | +44 | +2.1% | 50,600 |
2024/03/28 | 2,108 | 2,110 | 2,063 | 2,066 | -50 | -2.4% | 34,000 |
2024/03/27 | 2,132 | 2,136 | 2,114 | 2,116 | -1 | ±0% | 30,700 |
2024/03/26 | 2,119 | 2,124 | 2,098 | 2,117 | +1 | ±0% | 24,600 |
2024/03/25 | 2,159 | 2,159 | 2,116 | 2,116 | -43 | -2% | 45,400 |
2024/03/22 | 2,177 | 2,177 | 2,144 | 2,159 | -5 | -0.2% | 60,000 |
2024/03/21 | 2,146 | 2,188 | 2,146 | 2,164 | +22 | +1% | 51,900 |
2024/03/19 | 2,137 | 2,152 | 2,126 | 2,142 | +2 | +0.1% | 36,500 |
2024/03/18 | 2,167 | 2,167 | 2,131 | 2,140 | +6 | +0.3% | 38,000 |
2024/03/15 | 2,132 | 2,144 | 2,120 | 2,134 | -2 | -0.1% | 40,000 |
2024/03/14 | 2,149 | 2,152 | 2,125 | 2,136 | +12 | +0.6% | 21,600 |
2024/03/13 | 2,140 | 2,157 | 2,111 | 2,124 | -15 | -0.7% | 43,200 |
2024/03/12 | 2,135 | 2,144 | 2,095 | 2,139 | +11 | +0.5% | 45,100 |
2024/03/11 | 2,194 | 2,196 | 2,107 | 2,128 | -66 | -3% | 66,200 |
2024/03/08 | 2,148 | 2,210 | 2,144 | 2,194 | +45 | +2.1% | 76,600 |
2024/03/07 | 2,126 | 2,156 | 2,126 | 2,149 | +31 | +1.5% | 42,300 |
2024/03/06 | 2,113 | 2,144 | 2,113 | 2,118 | +9 | +0.4% | 43,300 |
2024/03/05 | 2,090 | 2,122 | 2,070 | 2,109 | +9 | +0.4% | 40,100 |
2024/03/04 | 2,129 | 2,129 | 2,072 | 2,100 | -31 | -1.5% | 80,200 |
1~
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 225,800円 | -4.1% | +16.7% | 3.99% | 7.96倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 114,000円 | - | - | 2.98% | - | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 241,500円 | +1.9% | +33.4% | 3.31% | 5.97倍 | 0.33倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
栃木銀 | 36,900円 | -5.0% | +39.3% | 1.90% | 10.62倍 | 0.25倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
山形銀 | 109,700円 | -24.3% | +30.2% | 3.19% | 11.70倍 | 0.24倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム