秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/13 | 2,003 | 2,026 | 2,003 | 2,012 | +9 | +0.4% | 25,400 |
2023/12/12 | 2,025 | 2,029 | 1,997 | 2,003 | -15 | -0.7% | 58,800 |
2023/12/11 | 2,010 | 2,041 | 2,002 | 2,018 | +8 | +0.4% | 76,100 |
2023/12/08 | 1,978 | 2,028 | 1,978 | 2,010 | +13 | +0.7% | 107,700 |
2023/12/07 | 1,955 | 2,000 | 1,944 | 1,997 | +33 | +1.7% | 42,200 |
2023/12/06 | 1,956 | 1,965 | 1,944 | 1,964 | +21 | +1.1% | 61,000 |
2023/12/05 | 1,960 | 1,977 | 1,943 | 1,943 | -33 | -1.7% | 74,800 |
2023/12/04 | 1,991 | 1,995 | 1,976 | 1,976 | -25 | -1.2% | 31,700 |
2023/12/01 | 1,995 | 2,010 | 1,990 | 2,001 | +24 | +1.2% | 59,700 |
2023/11/30 | 1,950 | 1,993 | 1,950 | 1,977 | +7 | +0.4% | 33,500 |
2023/11/29 | 1,992 | 2,008 | 1,963 | 1,970 | -30 | -1.5% | 54,400 |
2023/11/28 | 1,998 | 2,028 | 1,990 | 2,000 | +2 | +0.1% | 32,400 |
2023/11/27 | 1,997 | 2,007 | 1,985 | 1,998 | +10 | +0.5% | 25,800 |
2023/11/24 | 1,980 | 2,003 | 1,965 | 1,988 | +11 | +0.6% | 46,300 |
2023/11/22 | 1,975 | 1,993 | 1,972 | 1,977 | ±0 | ±0% | 33,200 |
2023/11/21 | 1,998 | 2,005 | 1,977 | 1,977 | -11 | -0.6% | 29,700 |
2023/11/20 | 1,983 | 2,028 | 1,981 | 1,988 | -3 | -0.2% | 46,300 |
2023/11/17 | 1,965 | 1,995 | 1,960 | 1,991 | +21 | +1.1% | 32,800 |
2023/11/16 | 1,976 | 2,000 | 1,962 | 1,970 | -9 | -0.5% | 41,700 |
2023/11/15 | 2,025 | 2,025 | 1,971 | 1,979 | -19 | -1% | 49,600 |
2023/11/14 | 2,053 | 2,053 | 1,980 | 1,998 | -21 | -1% | 47,000 |
2023/11/13 | 2,020 | 2,034 | 1,997 | 2,019 | +21 | +1.1% | 42,700 |
2023/11/10 | 1,998 | 2,018 | 1,951 | 1,998 | -1 | -0.1% | 106,900 |
2023/11/09 | 1,992 | 2,100 | 1,973 | 1,999 | -23 | -1.1% | 84,500 |
2023/11/08 | 2,126 | 2,126 | 1,984 | 2,022 | -116 | -5.4% | 117,600 |
2023/11/07 | 2,119 | 2,165 | 2,110 | 2,138 | +6 | +0.3% | 47,400 |
2023/11/06 | 2,150 | 2,162 | 2,132 | 2,132 | -8 | -0.4% | 82,400 |
2023/11/02 | 2,150 | 2,156 | 2,108 | 2,140 | +1 | ±0% | 96,800 |
2023/11/01 | 2,128 | 2,147 | 2,084 | 2,139 | +58 | +2.8% | 84,900 |
2023/10/31 | 2,067 | 2,094 | 2,013 | 2,081 | +56 | +2.8% | 93,700 |
2023/10/30 | 2,036 | 2,063 | 2,011 | 2,025 | -23 | -1.1% | 111,900 |
2023/10/27 | 2,005 | 2,050 | 2,005 | 2,048 | +30 | +1.5% | 65,300 |
2023/10/26 | 2,023 | 2,034 | 1,996 | 2,018 | -5 | -0.2% | 28,100 |
2023/10/25 | 1,980 | 2,033 | 1,973 | 2,023 | +35 | +1.8% | 58,400 |
2023/10/24 | 1,995 | 1,998 | 1,936 | 1,988 | -7 | -0.4% | 45,800 |
2023/10/23 | 2,000 | 2,025 | 1,991 | 1,995 | -8 | -0.4% | 30,300 |
2023/10/20 | 2,012 | 2,040 | 2,001 | 2,003 | -14 | -0.7% | 49,800 |
2023/10/19 | 1,990 | 2,021 | 1,990 | 2,017 | -3 | -0.1% | 40,800 |
2023/10/18 | 1,990 | 2,027 | 1,983 | 2,020 | +49 | +2.5% | 55,100 |
2023/10/17 | 1,981 | 1,997 | 1,960 | 1,971 | +3 | +0.2% | 28,800 |
2023/10/16 | 1,965 | 1,987 | 1,952 | 1,968 | -19 | -1% | 27,200 |
2023/10/13 | 2,003 | 2,031 | 1,979 | 1,987 | -41 | -2% | 62,300 |
2023/10/12 | 2,029 | 2,030 | 2,003 | 2,028 | +12 | +0.6% | 56,100 |
2023/10/11 | 2,009 | 2,035 | 1,992 | 2,016 | +15 | +0.7% | 46,900 |
2023/10/10 | 1,968 | 2,014 | 1,948 | 2,001 | +38 | +1.9% | 104,000 |
2023/10/06 | 1,932 | 1,978 | 1,916 | 1,963 | +23 | +1.2% | 45,100 |
2023/10/05 | 1,891 | 1,962 | 1,891 | 1,940 | +61 | +3.2% | 50,800 |
2023/10/04 | 1,933 | 1,938 | 1,877 | 1,879 | -83 | -4.2% | 72,900 |
2023/10/03 | 2,006 | 2,007 | 1,948 | 1,962 | -56 | -2.8% | 101,900 |
2023/10/02 | 2,041 | 2,068 | 2,013 | 2,018 | ±0 | ±0% | 80,400 |
101~
150
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 225,700円 | -4.1% | +16.7% | 3.99% | 7.96倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 242,200円 | +1.9% | +33.4% | 3.30% | 5.99倍 | 0.33倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
栃木銀 | 37,100円 | -5.0% | +39.3% | 1.89% | 10.67倍 | 0.26倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
山形銀 | 110,800円 | -24.3% | +30.2% | 3.16% | 11.82倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
日 銀 SC | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム