秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 325 | 326 | 320 | 322 | -10 | -3% | 101,000 |
| 2010/06/22 | 330 | 332 | 327 | 332 | +2 | +0.6% | 213,000 |
| 2010/06/21 | 326 | 331 | 326 | 330 | +6 | +1.9% | 160,000 |
| 2010/06/18 | 307 | 327 | 304 | 324 | +16 | +5.2% | 415,000 |
| 2010/06/17 | 310 | 311 | 306 | 308 | -2 | -0.6% | 135,000 |
| 2010/06/16 | 310 | 311 | 306 | 310 | +4 | +1.3% | 135,000 |
| 2010/06/15 | 307 | 310 | 303 | 306 | -1 | -0.3% | 151,000 |
| 2010/06/14 | 312 | 314 | 305 | 307 | -3 | -1% | 71,000 |
| 2010/06/11 | 316 | 317 | 309 | 310 | +1 | +0.3% | 241,000 |
| 2010/06/10 | 310 | 312 | 306 | 309 | -1 | -0.3% | 198,000 |
| 2010/06/09 | 305 | 310 | 305 | 310 | +4 | +1.3% | 140,000 |
| 2010/06/08 | 300 | 308 | 300 | 306 | +1 | +0.3% | 108,000 |
| 2010/06/07 | 305 | 308 | 305 | 305 | -7 | -2.2% | 56,000 |
| 2010/06/04 | 308 | 317 | 308 | 312 | +1 | +0.3% | 69,000 |
| 2010/06/03 | 307 | 314 | 307 | 311 | +5 | +1.6% | 100,000 |
| 2010/06/02 | 306 | 311 | 304 | 306 | -3 | -1% | 293,000 |
| 2010/06/01 | 307 | 313 | 306 | 309 | +3 | +1% | 146,000 |
| 2010/05/31 | 300 | 309 | 300 | 306 | +4 | +1.3% | 215,000 |
| 2010/05/28 | 306 | 308 | 301 | 302 | -2 | -0.7% | 312,000 |
| 2010/05/27 | 305 | 309 | 302 | 304 | -6 | -1.9% | 175,000 |
| 2010/05/26 | 314 | 314 | 310 | 310 | -4 | -1.3% | 176,000 |
| 2010/05/25 | 313 | 315 | 312 | 314 | ±0 | ±0% | 122,000 |
| 2010/05/24 | 321 | 321 | 309 | 314 | -1 | -0.3% | 123,000 |
| 2010/05/21 | 320 | 321 | 313 | 315 | -6 | -1.9% | 211,000 |
| 2010/05/20 | 326 | 326 | 318 | 321 | -5 | -1.5% | 186,000 |
| 2010/05/19 | 325 | 327 | 325 | 326 | -3 | -0.9% | 136,000 |
| 2010/05/18 | 333 | 334 | 327 | 329 | ±0 | ±0% | 204,000 |
| 2010/05/17 | 328 | 335 | 321 | 329 | -3 | -0.9% | 241,000 |
| 2010/05/14 | 342 | 342 | 327 | 332 | -16 | -4.6% | 405,000 |
| 2010/05/13 | 346 | 351 | 346 | 348 | +5 | +1.5% | 95,000 |
| 2010/05/12 | 346 | 348 | 343 | 343 | -2 | -0.6% | 58,000 |
| 2010/05/11 | 353 | 353 | 344 | 345 | -3 | -0.9% | 92,000 |
| 2010/05/10 | 340 | 349 | 340 | 348 | +8 | +2.4% | 107,000 |
| 2010/05/07 | 344 | 344 | 338 | 340 | -11 | -3.1% | 176,000 |
| 2010/05/06 | 358 | 358 | 346 | 351 | -9 | -2.5% | 170,000 |
| 2010/04/30 | 363 | 368 | 359 | 360 | -1 | -0.3% | 141,000 |
| 2010/04/28 | 366 | 366 | 361 | 361 | -10 | -2.7% | 109,000 |
| 2010/04/27 | 374 | 374 | 371 | 371 | -6 | -1.6% | 51,000 |
| 2010/04/26 | 370 | 380 | 369 | 377 | +11 | +3% | 120,000 |
| 2010/04/23 | 364 | 370 | 361 | 366 | ±0 | ±0% | 136,000 |
| 2010/04/22 | 373 | 373 | 364 | 366 | -9 | -2.4% | 175,000 |
| 2010/04/21 | 374 | 376 | 372 | 375 | +4 | +1.1% | 129,000 |
| 2010/04/20 | 369 | 374 | 366 | 371 | +4 | +1.1% | 69,000 |
| 2010/04/19 | 370 | 371 | 367 | 367 | -9 | -2.4% | 98,000 |
| 2010/04/16 | 376 | 376 | 375 | 376 | +1 | +0.3% | 76,000 |
| 2010/04/15 | 374 | 378 | 368 | 375 | +4 | +1.1% | 169,000 |
| 2010/04/14 | 375 | 376 | 370 | 371 | -3 | -0.8% | 100,000 |
| 2010/04/13 | 378 | 378 | 373 | 374 | -6 | -1.6% | 62,000 |
| 2010/04/12 | 380 | 387 | 380 | 380 | +3 | +0.8% | 123,000 |
| 2010/04/09 | 372 | 377 | 372 | 377 | +4 | +1.1% | 82,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 225,800円 | -4.1% | +16.7% | 3.99% | 7.96倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 114,000円 | - | - | 2.98% | - | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 241,500円 | +1.9% | +33.4% | 3.31% | 5.97倍 | 0.33倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 36,900円 | -5.0% | +39.3% | 1.90% | 10.62倍 | 0.25倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 109,700円 | -24.3% | +30.2% | 3.19% | 11.70倍 | 0.24倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
