秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 277 | 284 | 274 | 284 | +9 | +3.3% | 128,000 |
| 2010/09/24 | 277 | 278 | 274 | 275 | -7 | -2.5% | 84,000 |
| 2010/09/22 | 283 | 284 | 281 | 282 | ±0 | ±0% | 89,000 |
| 2010/09/21 | 286 | 289 | 281 | 282 | -2 | -0.7% | 90,000 |
| 2010/09/17 | 282 | 286 | 282 | 284 | +3 | +1.1% | 81,000 |
| 2010/09/16 | 287 | 287 | 280 | 281 | -5 | -1.7% | 55,000 |
| 2010/09/15 | 283 | 289 | 283 | 286 | +3 | +1.1% | 119,000 |
| 2010/09/14 | 282 | 283 | 278 | 283 | +3 | +1.1% | 84,000 |
| 2010/09/13 | 283 | 284 | 280 | 280 | -2 | -0.7% | 55,000 |
| 2010/09/10 | 287 | 287 | 276 | 282 | ±0 | ±0% | 259,000 |
| 2010/09/09 | 285 | 285 | 282 | 282 | ±0 | ±0% | 31,000 |
| 2010/09/08 | 287 | 288 | 279 | 282 | -6 | -2.1% | 64,000 |
| 2010/09/07 | 288 | 290 | 286 | 288 | -1 | -0.3% | 51,000 |
| 2010/09/06 | 285 | 289 | 284 | 289 | +6 | +2.1% | 72,000 |
| 2010/09/03 | 284 | 286 | 282 | 283 | -4 | -1.4% | 111,000 |
| 2010/09/02 | 284 | 287 | 281 | 287 | +5 | +1.8% | 118,000 |
| 2010/09/01 | 279 | 282 | 270 | 282 | +7 | +2.5% | 197,000 |
| 2010/08/31 | 272 | 279 | 272 | 275 | -2 | -0.7% | 103,000 |
| 2010/08/30 | 273 | 284 | 273 | 277 | +7 | +2.6% | 96,000 |
| 2010/08/27 | 267 | 270 | 266 | 270 | +2 | +0.7% | 94,000 |
| 2010/08/26 | 267 | 270 | 266 | 268 | ±0 | ±0% | 105,000 |
| 2010/08/25 | 265 | 275 | 265 | 268 | ±0 | ±0% | 84,000 |
| 2010/08/24 | 270 | 270 | 267 | 268 | -2 | -0.7% | 112,000 |
| 2010/08/23 | 272 | 273 | 270 | 270 | -2 | -0.7% | 120,000 |
| 2010/08/20 | 278 | 283 | 272 | 272 | -10 | -3.5% | 129,000 |
| 2010/08/19 | 281 | 284 | 280 | 282 | +1 | +0.4% | 91,000 |
| 2010/08/18 | 282 | 283 | 279 | 281 | +4 | +1.4% | 110,000 |
| 2010/08/17 | 274 | 277 | 274 | 277 | +3 | +1.1% | 78,000 |
| 2010/08/16 | 277 | 277 | 272 | 274 | -4 | -1.4% | 69,000 |
| 2010/08/13 | 274 | 279 | 274 | 278 | +4 | +1.5% | 81,000 |
| 2010/08/12 | 270 | 276 | 270 | 274 | -1 | -0.4% | 96,000 |
| 2010/08/11 | 282 | 283 | 266 | 275 | -10 | -3.5% | 134,000 |
| 2010/08/10 | 289 | 290 | 285 | 285 | -4 | -1.4% | 51,000 |
| 2010/08/09 | 284 | 289 | 283 | 289 | +3 | +1% | 68,000 |
| 2010/08/06 | 285 | 289 | 285 | 286 | +1 | +0.4% | 118,000 |
| 2010/08/05 | 284 | 286 | 281 | 285 | +2 | +0.7% | 39,000 |
| 2010/08/04 | 289 | 290 | 282 | 283 | -7 | -2.4% | 162,000 |
| 2010/08/03 | 291 | 293 | 289 | 290 | +2 | +0.7% | 109,000 |
| 2010/08/02 | 290 | 295 | 288 | 288 | -1 | -0.3% | 80,000 |
| 2010/07/30 | 296 | 297 | 288 | 289 | -6 | -2% | 209,000 |
| 2010/07/29 | 305 | 306 | 295 | 295 | -13 | -4.2% | 307,000 |
| 2010/07/28 | 308 | 310 | 303 | 308 | +1 | +0.3% | 191,000 |
| 2010/07/27 | 304 | 310 | 304 | 307 | +3 | +1% | 127,000 |
| 2010/07/26 | 303 | 307 | 303 | 304 | +5 | +1.7% | 84,000 |
| 2010/07/23 | 296 | 302 | 296 | 299 | +4 | +1.4% | 118,000 |
| 2010/07/22 | 293 | 298 | 293 | 295 | +2 | +0.7% | 102,000 |
| 2010/07/21 | 299 | 299 | 291 | 293 | -4 | -1.3% | 182,000 |
| 2010/07/20 | 300 | 300 | 296 | 297 | -6 | -2% | 193,000 |
| 2010/07/16 | 303 | 305 | 302 | 303 | -1 | -0.3% | 80,000 |
| 2010/07/15 | 312 | 312 | 304 | 304 | -8 | -2.6% | 209,000 |
3451～
3500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 209,500円 | -4.1% | +16.7% | 4.30% | 7.40倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.11倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 94,100円 | -10.6% | +6.2% | 4.25% | 6.14倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 佐賀銀 | 207,400円 | +1.9% | +33.4% | 3.86% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,200円 | -11.1% | +27.6% | 3.60% | 9.42倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
