東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 95 | 97 | 94 | 97 | +2 | +2.1% | 368,000 |
| 2011/02/03 | 93 | 95 | 93 | 95 | +2 | +2.2% | 255,000 |
| 2011/02/02 | 92 | 95 | 92 | 93 | +1 | +1.1% | 630,000 |
| 2011/02/01 | 90 | 93 | 90 | 92 | +3 | +3.4% | 399,000 |
| 2011/01/31 | 91 | 93 | 89 | 89 | -3 | -3.3% | 447,000 |
| 2011/01/28 | 89 | 92 | 88 | 92 | +2 | +2.2% | 559,000 |
| 2011/01/27 | 85 | 92 | 85 | 90 | +6 | +7.1% | 781,000 |
| 2011/01/26 | 88 | 88 | 84 | 84 | -2 | -2.3% | 379,000 |
| 2011/01/25 | 85 | 88 | 84 | 86 | -2 | -2.3% | 516,000 |
| 2011/01/24 | 89 | 89 | 87 | 88 | ±0 | ±0% | 198,000 |
| 2011/01/21 | 94 | 95 | 86 | 88 | -6 | -6.4% | 659,000 |
| 2011/01/20 | 92 | 95 | 91 | 94 | +2 | +2.2% | 725,000 |
| 2011/01/19 | 89 | 93 | 89 | 92 | +5 | +5.7% | 767,000 |
| 2011/01/18 | 86 | 88 | 86 | 87 | +1 | +1.2% | 220,000 |
| 2011/01/17 | 88 | 88 | 86 | 86 | -1 | -1.1% | 384,000 |
| 2011/01/14 | 85 | 88 | 85 | 87 | +2 | +2.4% | 496,000 |
| 2011/01/13 | 84 | 85 | 83 | 85 | +2 | +2.4% | 245,000 |
| 2011/01/12 | 84 | 84 | 82 | 83 | +1 | +1.2% | 197,000 |
| 2011/01/11 | 80 | 83 | 80 | 82 | +2 | +2.5% | 207,000 |
| 2011/01/07 | 81 | 82 | 80 | 80 | ±0 | ±0% | 388,000 |
| 2011/01/06 | 79 | 81 | 78 | 80 | +2 | +2.6% | 478,000 |
| 2011/01/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 186,000 |
| 2011/01/04 | 78 | 79 | 78 | 79 | +2 | +2.6% | 137,000 |
| 2010/12/30 | 78 | 78 | 77 | 77 | -1 | -1.3% | 80,000 |
| 2010/12/29 | 77 | 78 | 77 | 78 | +1 | +1.3% | 92,000 |
| 2010/12/28 | 78 | 78 | 77 | 77 | ±0 | ±0% | 183,000 |
| 2010/12/27 | 78 | 78 | 77 | 77 | -1 | -1.3% | 249,000 |
| 2010/12/24 | 78 | 78 | 77 | 78 | -1 | -1.3% | 143,000 |
| 2010/12/22 | 79 | 79 | 78 | 79 | ±0 | ±0% | 277,000 |
| 2010/12/21 | 79 | 79 | 78 | 79 | ±0 | ±0% | 419,000 |
| 2010/12/20 | 77 | 80 | 76 | 79 | +2 | +2.6% | 791,000 |
| 2010/12/17 | 76 | 77 | 76 | 77 | +1 | +1.3% | 233,000 |
| 2010/12/16 | 76 | 78 | 75 | 76 | -1 | -1.3% | 613,000 |
| 2010/12/15 | 77 | 77 | 76 | 77 | -1 | -1.3% | 276,000 |
| 2010/12/14 | 77 | 78 | 76 | 78 | +1 | +1.3% | 381,000 |
| 2010/12/13 | 75 | 77 | 75 | 77 | +2 | +2.7% | 335,000 |
| 2010/12/10 | 75 | 75 | 74 | 75 | +1 | +1.4% | 516,000 |
| 2010/12/09 | 75 | 76 | 74 | 74 | -1 | -1.3% | 379,000 |
| 2010/12/08 | 75 | 75 | 74 | 75 | ±0 | ±0% | 377,000 |
| 2010/12/07 | 74 | 76 | 73 | 75 | +1 | +1.4% | 379,000 |
| 2010/12/06 | 72 | 74 | 72 | 74 | +2 | +2.8% | 148,000 |
| 2010/12/03 | 72 | 73 | 72 | 72 | ±0 | ±0% | 61,000 |
| 2010/12/02 | 74 | 74 | 71 | 72 | ±0 | ±0% | 493,000 |
| 2010/12/01 | 74 | 75 | 71 | 72 | -3 | -4% | 466,000 |
| 2010/11/30 | 78 | 78 | 75 | 75 | -2 | -2.6% | 399,000 |
| 2010/11/29 | 76 | 78 | 76 | 77 | +1 | +1.3% | 199,000 |
| 2010/11/26 | 77 | 79 | 76 | 76 | +1 | +1.3% | 391,000 |
| 2010/11/25 | 75 | 76 | 74 | 75 | +1 | +1.4% | 335,000 |
| 2010/11/24 | 73 | 75 | 73 | 74 | +1 | +1.4% | 146,000 |
| 2010/11/22 | 75 | 75 | 73 | 73 | -1 | -1.4% | 299,000 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 66,900円 | +0.5% | -53.9% | 4.48% | 16.50倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
| 筑波銀行 | 31,200円 | - | - | 1.60% | - | 0.41倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 北日銀 | 253,100円 | -19.7% | -4.8% | 3.16% | 7.63倍 | 0.25倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 清水銀 | 157,700円 | -7.4% | - | 3.80% | 10.11倍 | 0.23倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
