東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 69 | 70 | 69 | 69 | -1 | -1.4% | 86,000 |
| 2010/06/16 | 70 | 71 | 69 | 70 | ±0 | ±0% | 126,000 |
| 2010/06/15 | 70 | 70 | 69 | 70 | +1 | +1.4% | 62,000 |
| 2010/06/14 | 68 | 70 | 68 | 69 | +1 | +1.5% | 60,000 |
| 2010/06/11 | 68 | 69 | 68 | 68 | +2 | +3% | 333,000 |
| 2010/06/10 | 69 | 69 | 66 | 66 | -3 | -4.3% | 158,000 |
| 2010/06/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 111,000 |
| 2010/06/08 | 68 | 70 | 68 | 69 | ±0 | ±0% | 211,000 |
| 2010/06/07 | 69 | 71 | 69 | 69 | -2 | -2.8% | 151,000 |
| 2010/06/04 | 71 | 71 | 71 | 71 | -1 | -1.4% | 61,000 |
| 2010/06/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 136,000 |
| 2010/06/02 | 73 | 73 | 72 | 72 | -2 | -2.7% | 102,000 |
| 2010/06/01 | 74 | 74 | 72 | 74 | ±0 | ±0% | 116,000 |
| 2010/05/31 | 73 | 74 | 73 | 74 | +1 | +1.4% | 108,000 |
| 2010/05/28 | 74 | 74 | 72 | 73 | ±0 | ±0% | 208,000 |
| 2010/05/27 | 74 | 74 | 73 | 73 | -1 | -1.4% | 260,000 |
| 2010/05/26 | 71 | 74 | 70 | 74 | +5 | +7.2% | 386,000 |
| 2010/05/25 | 70 | 71 | 69 | 69 | -2 | -2.8% | 153,000 |
| 2010/05/24 | 73 | 73 | 71 | 71 | -1 | -1.4% | 157,000 |
| 2010/05/21 | 70 | 72 | 70 | 72 | -1 | -1.4% | 334,000 |
| 2010/05/20 | 73 | 73 | 72 | 73 | ±0 | ±0% | 281,000 |
| 2010/05/19 | 71 | 73 | 69 | 73 | +1 | +1.4% | 365,000 |
| 2010/05/18 | 72 | 73 | 71 | 72 | ±0 | ±0% | 114,000 |
| 2010/05/17 | 77 | 77 | 70 | 72 | -3 | -4% | 650,000 |
| 2010/05/14 | 76 | 77 | 75 | 75 | -1 | -1.3% | 315,000 |
| 2010/05/13 | 76 | 77 | 75 | 76 | +1 | +1.3% | 143,000 |
| 2010/05/12 | 75 | 75 | 73 | 75 | +1 | +1.4% | 144,000 |
| 2010/05/11 | 77 | 78 | 74 | 74 | -1 | -1.3% | 536,000 |
| 2010/05/10 | 73 | 76 | 73 | 75 | +3 | +4.2% | 378,000 |
| 2010/05/07 | 72 | 74 | 69 | 72 | -2 | -2.7% | 465,000 |
| 2010/05/06 | 73 | 75 | 73 | 74 | ±0 | ±0% | 385,000 |
| 2010/04/30 | 72 | 76 | 72 | 74 | +2 | +2.8% | 278,000 |
| 2010/04/28 | 73 | 73 | 71 | 72 | -2 | -2.7% | 469,000 |
| 2010/04/27 | 76 | 76 | 74 | 74 | -1 | -1.3% | 317,000 |
| 2010/04/26 | 75 | 75 | 74 | 75 | +2 | +2.7% | 393,000 |
| 2010/04/23 | 74 | 74 | 72 | 73 | -1 | -1.4% | 265,000 |
| 2010/04/22 | 76 | 76 | 73 | 74 | -2 | -2.6% | 526,000 |
| 2010/04/21 | 76 | 78 | 75 | 76 | ±0 | ±0% | 350,000 |
| 2010/04/20 | 77 | 79 | 75 | 76 | ±0 | ±0% | 705,000 |
| 2010/04/19 | 77 | 77 | 75 | 76 | -3 | -3.8% | 506,000 |
| 2010/04/16 | 80 | 80 | 77 | 79 | ±0 | ±0% | 615,000 |
| 2010/04/15 | 76 | 81 | 76 | 79 | +3 | +3.9% | 1,591,000 |
| 2010/04/14 | 75 | 77 | 74 | 76 | +3 | +4.1% | 1,133,000 |
| 2010/04/13 | 70 | 73 | 69 | 73 | +4 | +5.8% | 696,000 |
| 2010/04/12 | 67 | 70 | 67 | 69 | +2 | +3% | 549,000 |
| 2010/04/09 | 66 | 67 | 66 | 67 | +1 | +1.5% | 250,000 |
| 2010/04/08 | 67 | 67 | 66 | 66 | -1 | -1.5% | 265,000 |
| 2010/04/07 | 65 | 68 | 65 | 67 | +2 | +3.1% | 515,000 |
| 2010/04/06 | 66 | 66 | 64 | 65 | -1 | -1.5% | 523,000 |
| 2010/04/05 | 65 | 66 | 65 | 66 | +1 | +1.5% | 255,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 64,300円 | -1.5% | +8.6% | 3.89% | 7.16倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 日 銀 ＳＣ | 3,020,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 153,700円 | -0.8% | -36.9% | 4.88% | 25.29倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
| 筑波銀行 | 28,900円 | +10.5% | +36.2% | 1.73% | 11.37倍 | 0.27倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 北日銀 | 253,500円 | +22.7% | +14.3% | 3.16% | 7.13倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
