東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 74 | 75 | 73 | 74 | ±0 | ±0% | 343,000 |
| 2010/11/18 | 72 | 74 | 72 | 74 | +2 | +2.8% | 296,000 |
| 2010/11/17 | 72 | 74 | 72 | 72 | ±0 | ±0% | 212,000 |
| 2010/11/16 | 74 | 74 | 72 | 72 | -2 | -2.7% | 106,000 |
| 2010/11/15 | 73 | 74 | 72 | 74 | +2 | +2.8% | 116,000 |
| 2010/11/12 | 73 | 73 | 72 | 72 | -2 | -2.7% | 166,000 |
| 2010/11/11 | 74 | 74 | 73 | 74 | -1 | -1.3% | 162,000 |
| 2010/11/10 | 72 | 75 | 72 | 75 | +2 | +2.7% | 300,000 |
| 2010/11/09 | 75 | 75 | 72 | 73 | -1 | -1.4% | 639,000 |
| 2010/11/08 | 73 | 75 | 72 | 74 | +1 | +1.4% | 601,000 |
| 2010/11/05 | 72 | 73 | 72 | 73 | +1 | +1.4% | 190,000 |
| 2010/11/04 | 71 | 72 | 71 | 72 | +1 | +1.4% | 136,000 |
| 2010/11/02 | 71 | 72 | 70 | 71 | ±0 | ±0% | 150,000 |
| 2010/11/01 | 74 | 74 | 71 | 71 | -3 | -4.1% | 194,000 |
| 2010/10/29 | 73 | 74 | 72 | 74 | +1 | +1.4% | 125,000 |
| 2010/10/28 | 71 | 73 | 71 | 73 | +1 | +1.4% | 257,000 |
| 2010/10/27 | 74 | 74 | 72 | 72 | ±0 | ±0% | 231,000 |
| 2010/10/26 | 73 | 74 | 72 | 72 | +1 | +1.4% | 172,000 |
| 2010/10/25 | 72 | 73 | 71 | 71 | -2 | -2.7% | 107,000 |
| 2010/10/22 | 73 | 73 | 72 | 73 | +1 | +1.4% | 54,000 |
| 2010/10/21 | 71 | 72 | 71 | 72 | +1 | +1.4% | 149,000 |
| 2010/10/20 | 74 | 74 | 71 | 71 | -3 | -4.1% | 316,000 |
| 2010/10/19 | 73 | 74 | 73 | 74 | +1 | +1.4% | 125,000 |
| 2010/10/18 | 71 | 73 | 70 | 73 | +3 | +4.3% | 81,000 |
| 2010/10/15 | 73 | 73 | 70 | 70 | -3 | -4.1% | 164,000 |
| 2010/10/14 | 71 | 73 | 71 | 73 | +2 | +2.8% | 111,000 |
| 2010/10/13 | 72 | 73 | 71 | 71 | -2 | -2.7% | 155,000 |
| 2010/10/12 | 75 | 75 | 73 | 73 | -1 | -1.4% | 77,000 |
| 2010/10/08 | 75 | 75 | 74 | 74 | ±0 | ±0% | 125,000 |
| 2010/10/07 | 73 | 74 | 73 | 74 | +1 | +1.4% | 142,000 |
| 2010/10/06 | 73 | 73 | 71 | 73 | +1 | +1.4% | 171,000 |
| 2010/10/05 | 70 | 73 | 70 | 72 | +1 | +1.4% | 213,000 |
| 2010/10/04 | 72 | 72 | 70 | 71 | -1 | -1.4% | 90,000 |
| 2010/10/01 | 73 | 73 | 71 | 72 | ±0 | ±0% | 166,000 |
| 2010/09/30 | 73 | 73 | 72 | 72 | -2 | -2.7% | 94,000 |
| 2010/09/29 | 74 | 74 | 73 | 74 | ±0 | ±0% | 166,000 |
| 2010/09/28 | 73 | 74 | 73 | 74 | ±0 | ±0% | 58,000 |
| 2010/09/27 | 73 | 74 | 72 | 74 | +3 | +4.2% | 238,000 |
| 2010/09/24 | 71 | 72 | 70 | 71 | ±0 | ±0% | 216,000 |
| 2010/09/22 | 73 | 73 | 71 | 71 | -2 | -2.7% | 349,000 |
| 2010/09/21 | 73 | 74 | 72 | 73 | ±0 | ±0% | 218,000 |
| 2010/09/17 | 72 | 74 | 70 | 73 | +2 | +2.8% | 238,000 |
| 2010/09/16 | 71 | 71 | 69 | 71 | ±0 | ±0% | 143,000 |
| 2010/09/15 | 71 | 71 | 69 | 71 | ±0 | ±0% | 155,000 |
| 2010/09/14 | 71 | 71 | 69 | 71 | ±0 | ±0% | 127,000 |
| 2010/09/13 | 69 | 71 | 69 | 71 | +1 | +1.4% | 73,000 |
| 2010/09/10 | 72 | 73 | 69 | 70 | -1 | -1.4% | 573,000 |
| 2010/09/09 | 70 | 71 | 70 | 71 | +2 | +2.9% | 75,000 |
| 2010/09/08 | 71 | 71 | 69 | 69 | -2 | -2.8% | 52,000 |
| 2010/09/07 | 71 | 72 | 70 | 71 | -1 | -1.4% | 91,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 66,900円 | +0.5% | -53.9% | 4.48% | 16.50倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
| 筑波銀行 | 31,200円 | - | - | 1.60% | - | 0.41倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 北日銀 | 253,100円 | -19.7% | -4.8% | 3.16% | 7.63倍 | 0.25倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 清水銀 | 157,700円 | -7.4% | - | 3.80% | 10.11倍 | 0.23倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
