丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 261 | 262 | 257 | 259 | +2 | +0.8% | 64,000 |
| 2010/11/18 | 249 | 257 | 249 | 257 | +10 | +4% | 50,000 |
| 2010/11/17 | 245 | 250 | 245 | 247 | -1 | -0.4% | 22,000 |
| 2010/11/16 | 252 | 252 | 247 | 248 | -5 | -2% | 48,000 |
| 2010/11/15 | 251 | 253 | 250 | 253 | +2 | +0.8% | 17,000 |
| 2010/11/12 | 255 | 258 | 251 | 251 | -4 | -1.6% | 48,000 |
| 2010/11/11 | 256 | 257 | 254 | 255 | -4 | -1.5% | 63,000 |
| 2010/11/10 | 254 | 260 | 254 | 259 | +3 | +1.2% | 29,000 |
| 2010/11/09 | 252 | 260 | 252 | 256 | +1 | +0.4% | 31,000 |
| 2010/11/08 | 254 | 262 | 254 | 255 | -2 | -0.8% | 46,000 |
| 2010/11/05 | 255 | 257 | 253 | 257 | +8 | +3.2% | 46,000 |
| 2010/11/04 | 241 | 255 | 241 | 249 | +8 | +3.3% | 64,000 |
| 2010/11/02 | 246 | 246 | 235 | 241 | -5 | -2% | 51,000 |
| 2010/11/01 | 252 | 252 | 244 | 246 | -6 | -2.4% | 40,000 |
| 2010/10/29 | 253 | 254 | 250 | 252 | -2 | -0.8% | 90,000 |
| 2010/10/28 | 255 | 258 | 254 | 254 | -4 | -1.6% | 83,000 |
| 2010/10/27 | 261 | 261 | 256 | 258 | ±0 | ±0% | 36,000 |
| 2010/10/26 | 258 | 260 | 257 | 258 | ±0 | ±0% | 42,000 |
| 2010/10/25 | 261 | 261 | 258 | 258 | -4 | -1.5% | 25,000 |
| 2010/10/22 | 261 | 266 | 260 | 262 | ±0 | ±0% | 50,000 |
| 2010/10/21 | 267 | 267 | 261 | 262 | -5 | -1.9% | 37,000 |
| 2010/10/20 | 271 | 271 | 265 | 267 | -5 | -1.8% | 73,000 |
| 2010/10/19 | 266 | 272 | 266 | 272 | +8 | +3% | 41,000 |
| 2010/10/18 | 265 | 265 | 263 | 264 | -1 | -0.4% | 53,000 |
| 2010/10/15 | 271 | 271 | 264 | 265 | -2 | -0.7% | 51,000 |
| 2010/10/14 | 274 | 275 | 267 | 267 | -8 | -2.9% | 48,000 |
| 2010/10/13 | 272 | 276 | 269 | 275 | +6 | +2.2% | 41,000 |
| 2010/10/12 | 277 | 280 | 269 | 269 | -6 | -2.2% | 30,000 |
| 2010/10/08 | 269 | 281 | 268 | 275 | +7 | +2.6% | 92,000 |
| 2010/10/07 | 268 | 268 | 265 | 268 | +1 | +0.4% | 47,000 |
| 2010/10/06 | 265 | 269 | 264 | 267 | +2 | +0.8% | 34,000 |
| 2010/10/05 | 264 | 265 | 261 | 265 | -1 | -0.4% | 55,000 |
| 2010/10/04 | 269 | 271 | 265 | 266 | -4 | -1.5% | 33,000 |
| 2010/10/01 | 284 | 284 | 270 | 270 | -12 | -4.3% | 58,000 |
| 2010/09/30 | 285 | 285 | 280 | 282 | -4 | -1.4% | 25,000 |
| 2010/09/29 | 280 | 286 | 278 | 286 | +8 | +2.9% | 17,000 |
| 2010/09/28 | 279 | 295 | 276 | 278 | -2 | -0.7% | 49,000 |
| 2010/09/27 | 280 | 281 | 276 | 280 | ±0 | ±0% | 37,000 |
| 2010/09/24 | 278 | 286 | 278 | 280 | -1 | -0.4% | 28,000 |
| 2010/09/22 | 281 | 281 | 280 | 281 | ±0 | ±0% | 10,000 |
| 2010/09/21 | 284 | 284 | 277 | 281 | -1 | -0.4% | 67,000 |
| 2010/09/17 | 282 | 284 | 282 | 282 | +5 | +1.8% | 40,000 |
| 2010/09/16 | 278 | 279 | 277 | 277 | ±0 | ±0% | 15,000 |
| 2010/09/15 | 277 | 282 | 276 | 277 | +5 | +1.8% | 29,000 |
| 2010/09/14 | 275 | 275 | 271 | 272 | ±0 | ±0% | 11,000 |
| 2010/09/13 | 280 | 280 | 272 | 272 | -5 | -1.8% | 12,000 |
| 2010/09/10 | 283 | 283 | 275 | 277 | +2 | +0.7% | 103,000 |
| 2010/09/09 | 274 | 277 | 273 | 275 | +3 | +1.1% | 16,000 |
| 2010/09/08 | 274 | 275 | 272 | 272 | -6 | -2.2% | 14,000 |
| 2010/09/07 | 275 | 279 | 275 | 278 | +1 | +0.4% | 10,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 477,500円 | +10.6% | +15.6% | 2.72% | 7.97倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 264,400円 | +4.2% | +3.8% | 2.65% | 10.00倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 240,700円 | +3.0% | +1.7% | 2.29% | 11.51倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
| ハマキョウ | 390,500円 | +5.4% | +4.0% | 2.82% | 9.51倍 | 0.91倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 474,000円 | +9.8% | +6.0% | 3.38% | 8.95倍 | 0.47倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
市場注目の銘柄
チャート関連のコラム
