丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 4,515 | 4,590 | 4,480 | 4,570 | +55 | +1.2% | 15,000 |
| 2024/04/25 | 4,570 | 4,570 | 4,515 | 4,515 | -75 | -1.6% | 6,300 |
| 2024/04/24 | 4,570 | 4,620 | 4,535 | 4,590 | +20 | +0.4% | 15,700 |
| 2024/04/23 | 4,580 | 4,625 | 4,540 | 4,570 | ±0 | ±0% | 9,200 |
| 2024/04/22 | 4,535 | 4,600 | 4,535 | 4,570 | +50 | +1.1% | 8,300 |
| 2024/04/19 | 4,520 | 4,560 | 4,440 | 4,520 | -50 | -1.1% | 27,100 |
| 2024/04/18 | 4,520 | 4,615 | 4,520 | 4,570 | +50 | +1.1% | 9,000 |
| 2024/04/17 | 4,635 | 4,635 | 4,520 | 4,520 | -120 | -2.6% | 12,100 |
| 2024/04/16 | 4,755 | 4,755 | 4,605 | 4,640 | -145 | -3% | 18,400 |
| 2024/04/15 | 4,820 | 4,855 | 4,755 | 4,785 | -75 | -1.5% | 10,800 |
| 2024/04/12 | 4,880 | 4,880 | 4,815 | 4,860 | +50 | +1% | 21,600 |
| 2024/04/11 | 4,800 | 4,810 | 4,770 | 4,810 | ±0 | ±0% | 19,600 |
| 2024/04/10 | 4,790 | 4,810 | 4,725 | 4,810 | +20 | +0.4% | 17,800 |
| 2024/04/09 | 4,820 | 4,820 | 4,765 | 4,790 | +15 | +0.3% | 16,100 |
| 2024/04/08 | 4,710 | 4,800 | 4,690 | 4,775 | +65 | +1.4% | 21,500 |
| 2024/04/05 | 4,630 | 4,745 | 4,630 | 4,710 | +75 | +1.6% | 16,900 |
| 2024/04/04 | 4,600 | 4,695 | 4,585 | 4,635 | +55 | +1.2% | 25,400 |
| 2024/04/03 | 4,525 | 4,620 | 4,485 | 4,580 | +15 | +0.3% | 30,400 |
| 2024/04/02 | 4,630 | 4,650 | 4,540 | 4,565 | -125 | -2.7% | 29,000 |
| 2024/04/01 | 4,750 | 4,770 | 4,640 | 4,690 | +10 | +0.2% | 17,000 |
| 2024/03/29 | 4,765 | 4,765 | 4,625 | 4,680 | +50 | +1.1% | 12,100 |
| 2024/03/28 | 4,620 | 4,710 | 4,610 | 4,630 | -150 | -3.1% | 17,100 |
| 2024/03/27 | 4,805 | 4,805 | 4,740 | 4,780 | +115 | +2.5% | 31,000 |
| 2024/03/26 | 4,660 | 4,700 | 4,610 | 4,665 | -30 | -0.6% | 18,400 |
| 2024/03/25 | 4,720 | 4,760 | 4,680 | 4,695 | -25 | -0.5% | 13,700 |
| 2024/03/22 | 4,720 | 4,755 | 4,675 | 4,720 | +45 | +1% | 20,100 |
| 2024/03/21 | 4,750 | 4,785 | 4,660 | 4,675 | -70 | -1.5% | 27,500 |
| 2024/03/19 | 4,620 | 4,750 | 4,620 | 4,745 | +125 | +2.7% | 24,900 |
| 2024/03/18 | 4,620 | 4,665 | 4,595 | 4,620 | +20 | +0.4% | 27,200 |
| 2024/03/15 | 4,565 | 4,615 | 4,535 | 4,600 | +30 | +0.7% | 23,400 |
| 2024/03/14 | 4,645 | 4,645 | 4,560 | 4,570 | -50 | -1.1% | 12,100 |
| 2024/03/13 | 4,600 | 4,640 | 4,570 | 4,620 | +20 | +0.4% | 19,600 |
| 2024/03/12 | 4,595 | 4,615 | 4,525 | 4,600 | +60 | +1.3% | 21,300 |
| 2024/03/11 | 4,505 | 4,605 | 4,505 | 4,540 | +15 | +0.3% | 25,100 |
| 2024/03/08 | 4,390 | 4,570 | 4,390 | 4,525 | +120 | +2.7% | 32,000 |
| 2024/03/07 | 4,415 | 4,445 | 4,380 | 4,405 | +35 | +0.8% | 13,700 |
| 2024/03/06 | 4,350 | 4,405 | 4,345 | 4,370 | -10 | -0.2% | 20,000 |
| 2024/03/05 | 4,365 | 4,385 | 4,315 | 4,380 | +15 | +0.3% | 11,500 |
| 2024/03/04 | 4,405 | 4,410 | 4,320 | 4,365 | -40 | -0.9% | 20,300 |
| 2024/03/01 | 4,410 | 4,455 | 4,395 | 4,405 | -45 | -1% | 9,700 |
| 2024/02/29 | 4,500 | 4,515 | 4,425 | 4,450 | -20 | -0.4% | 18,300 |
| 2024/02/28 | 4,455 | 4,530 | 4,430 | 4,470 | -10 | -0.2% | 20,100 |
| 2024/02/27 | 4,500 | 4,520 | 4,460 | 4,480 | -20 | -0.4% | 16,600 |
| 2024/02/26 | 4,600 | 4,615 | 4,480 | 4,500 | -40 | -0.9% | 21,800 |
| 2024/02/22 | 4,515 | 4,575 | 4,455 | 4,540 | +25 | +0.6% | 21,400 |
| 2024/02/21 | 4,420 | 4,550 | 4,380 | 4,515 | +85 | +1.9% | 24,100 |
| 2024/02/20 | 4,405 | 4,495 | 4,390 | 4,430 | -35 | -0.8% | 25,500 |
| 2024/02/19 | 4,380 | 4,465 | 4,305 | 4,465 | +105 | +2.4% | 28,500 |
| 2024/02/16 | 4,300 | 4,435 | 4,260 | 4,360 | +10 | +0.2% | 32,900 |
| 2024/02/15 | 4,510 | 4,510 | 4,270 | 4,350 | -230 | -5% | 48,300 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 457,000円 | +2.9% | +8.8% | 2.84% | 8.56倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| アルプス物 | 311,000円 | +1.5% | -29.5% | 1.41% | 29.02倍 | 1.86倍 |
|
アルプスアルパインの持分法会社。ＴＤＫ物流合併し電子部品向け強化。生協、通販の個配も |
| ＳＢＳＨＤ | 267,900円 | +4.2% | +3.8% | 2.61% | 10.13倍 | 1.34倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| Ｃ＆ＦロジＨＤ | 324,000円 | +3.2% | -6.8% | 1.20% | 23.36倍 | 1.42倍 |
|
フローズン輸送のヒューテックノオリンとチルド輸送の名糖運輸が統合。総合物流企業を志向 |
| ハマキョウ | 385,000円 | +5.4% | +4.0% | 2.86% | 9.38倍 | 0.90倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
