丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 273 | 279 | 270 | 277 | +5 | +1.8% | 38,000 |
| 2010/09/03 | 269 | 272 | 269 | 272 | +3 | +1.1% | 23,000 |
| 2010/09/02 | 275 | 275 | 269 | 269 | +1 | +0.4% | 20,000 |
| 2010/09/01 | 275 | 277 | 267 | 268 | -4 | -1.5% | 56,000 |
| 2010/08/31 | 270 | 275 | 270 | 272 | -3 | -1.1% | 39,000 |
| 2010/08/30 | 274 | 276 | 271 | 275 | +5 | +1.9% | 24,000 |
| 2010/08/27 | 267 | 270 | 267 | 270 | -1 | -0.4% | 44,000 |
| 2010/08/26 | 273 | 273 | 269 | 271 | +1 | +0.4% | 32,000 |
| 2010/08/25 | 271 | 272 | 269 | 270 | -3 | -1.1% | 10,000 |
| 2010/08/24 | 273 | 274 | 271 | 273 | -5 | -1.8% | 31,000 |
| 2010/08/23 | 278 | 280 | 278 | 278 | ±0 | ±0% | 16,000 |
| 2010/08/20 | 281 | 282 | 277 | 278 | -4 | -1.4% | 47,000 |
| 2010/08/19 | 279 | 283 | 279 | 282 | +5 | +1.8% | 29,000 |
| 2010/08/18 | 276 | 279 | 276 | 277 | +2 | +0.7% | 23,000 |
| 2010/08/17 | 272 | 277 | 272 | 275 | ±0 | ±0% | 13,000 |
| 2010/08/16 | 272 | 276 | 272 | 275 | -2 | -0.7% | 17,000 |
| 2010/08/13 | 276 | 277 | 274 | 277 | +1 | +0.4% | 21,000 |
| 2010/08/12 | 275 | 276 | 270 | 276 | -2 | -0.7% | 30,000 |
| 2010/08/11 | 282 | 283 | 278 | 278 | -4 | -1.4% | 47,000 |
| 2010/08/10 | 285 | 286 | 282 | 282 | -2 | -0.7% | 12,000 |
| 2010/08/09 | 284 | 285 | 282 | 284 | -1 | -0.4% | 26,000 |
| 2010/08/06 | 282 | 285 | 281 | 285 | +3 | +1.1% | 25,000 |
| 2010/08/05 | 280 | 282 | 280 | 282 | +4 | +1.4% | 13,000 |
| 2010/08/04 | 284 | 284 | 278 | 278 | -5 | -1.8% | 21,000 |
| 2010/08/03 | 283 | 292 | 280 | 283 | ±0 | ±0% | 27,000 |
| 2010/08/02 | 280 | 296 | 280 | 283 | -1 | -0.4% | 30,000 |
| 2010/07/30 | 298 | 298 | 284 | 284 | -12 | -4.1% | 64,000 |
| 2010/07/29 | 298 | 298 | 296 | 296 | -1 | -0.3% | 39,000 |
| 2010/07/28 | 298 | 298 | 294 | 297 | +2 | +0.7% | 50,000 |
| 2010/07/27 | 298 | 298 | 294 | 295 | +5 | +1.7% | 58,000 |
| 2010/07/26 | 286 | 291 | 286 | 290 | +5 | +1.8% | 25,000 |
| 2010/07/23 | 286 | 287 | 285 | 285 | +3 | +1.1% | 34,000 |
| 2010/07/22 | 276 | 283 | 276 | 282 | ±0 | ±0% | 32,000 |
| 2010/07/21 | 285 | 285 | 281 | 282 | -2 | -0.7% | 34,000 |
| 2010/07/20 | 281 | 284 | 279 | 284 | +5 | +1.8% | 102,000 |
| 2010/07/16 | 279 | 282 | 278 | 279 | ±0 | ±0% | 43,000 |
| 2010/07/15 | 285 | 285 | 276 | 279 | -8 | -2.8% | 45,000 |
| 2010/07/14 | 283 | 287 | 283 | 287 | +6 | +2.1% | 17,000 |
| 2010/07/13 | 283 | 285 | 281 | 281 | ±0 | ±0% | 32,000 |
| 2010/07/12 | 282 | 284 | 281 | 281 | -3 | -1.1% | 24,000 |
| 2010/07/09 | 285 | 285 | 283 | 284 | -1 | -0.4% | 36,000 |
| 2010/07/08 | 288 | 292 | 283 | 285 | -2 | -0.7% | 32,000 |
| 2010/07/07 | 287 | 287 | 286 | 287 | -2 | -0.7% | 12,000 |
| 2010/07/06 | 283 | 297 | 281 | 289 | +4 | +1.4% | 30,000 |
| 2010/07/05 | 286 | 289 | 284 | 285 | -4 | -1.4% | 27,000 |
| 2010/07/02 | 288 | 298 | 288 | 289 | +4 | +1.4% | 44,000 |
| 2010/07/01 | 283 | 285 | 282 | 285 | +2 | +0.7% | 30,000 |
| 2010/06/30 | 285 | 289 | 281 | 283 | -8 | -2.7% | 29,000 |
| 2010/06/29 | 298 | 298 | 290 | 291 | -4 | -1.4% | 12,000 |
| 2010/06/28 | 288 | 301 | 288 | 295 | +6 | +2.1% | 31,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 477,500円 | +10.6% | +15.6% | 2.72% | 7.97倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 264,400円 | +4.2% | +3.8% | 2.65% | 10.00倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 240,700円 | +3.0% | +1.7% | 2.29% | 11.51倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
| ハマキョウ | 390,500円 | +5.4% | +4.0% | 2.82% | 9.51倍 | 0.91倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 474,000円 | +9.8% | +6.0% | 3.38% | 8.95倍 | 0.47倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
市場注目の銘柄
チャート関連のコラム
