レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 1,505 | 1,559 | 1,502 | 1,544 | +24 | +1.6% | 1,689,200 |
| 2024/05/07 | 1,503 | 1,520 | 1,479 | 1,520 | +33 | +2.2% | 810,400 |
| 2024/05/02 | 1,461 | 1,509 | 1,452 | 1,487 | +4 | +0.3% | 920,200 |
| 2024/05/01 | 1,479 | 1,512 | 1,474 | 1,483 | -5 | -0.3% | 801,300 |
| 2024/04/30 | 1,469 | 1,512 | 1,459 | 1,488 | +14 | +0.9% | 912,600 |
| 2024/04/26 | 1,466 | 1,510 | 1,456 | 1,474 | -13 | -0.9% | 1,457,000 |
| 2024/04/25 | 1,540 | 1,580 | 1,472 | 1,487 | -58 | -3.8% | 2,414,800 |
| 2024/04/24 | 1,527 | 1,580 | 1,507 | 1,545 | +25 | +1.6% | 3,977,400 |
| 2024/04/23 | 1,410 | 1,521 | 1,403 | 1,520 | +140 | +10.1% | 5,089,700 |
| 2024/04/22 | 1,360 | 1,400 | 1,353 | 1,380 | +48 | +3.6% | 1,345,400 |
| 2024/04/19 | 1,356 | 1,360 | 1,301 | 1,332 | -33 | -2.4% | 1,575,000 |
| 2024/04/18 | 1,322 | 1,370 | 1,313 | 1,365 | +46 | +3.5% | 1,006,200 |
| 2024/04/17 | 1,337 | 1,345 | 1,280 | 1,319 | -21 | -1.6% | 1,192,700 |
| 2024/04/16 | 1,321 | 1,358 | 1,316 | 1,340 | -11 | -0.8% | 1,098,100 |
| 2024/04/15 | 1,389 | 1,392 | 1,335 | 1,351 | -51 | -3.6% | 1,571,900 |
| 2024/04/12 | 1,355 | 1,412 | 1,337 | 1,402 | +58 | +4.3% | 2,076,400 |
| 2024/04/11 | 1,283 | 1,353 | 1,281 | 1,344 | +49 | +3.8% | 1,158,600 |
| 2024/04/10 | 1,310 | 1,314 | 1,273 | 1,295 | -3 | -0.2% | 876,600 |
| 2024/04/09 | 1,243 | 1,311 | 1,239 | 1,298 | +41 | +3.3% | 1,120,400 |
| 2024/04/08 | 1,227 | 1,283 | 1,223 | 1,257 | +31 | +2.5% | 1,169,500 |
| 2024/04/05 | 1,255 | 1,275 | 1,223 | 1,226 | -48 | -3.8% | 1,470,500 |
| 2024/04/04 | 1,240 | 1,287 | 1,234 | 1,274 | +26 | +2.1% | 1,428,500 |
| 2024/04/03 | 1,320 | 1,346 | 1,240 | 1,248 | -97 | -7.2% | 3,347,000 |
| 2024/04/02 | 1,358 | 1,449 | 1,303 | 1,345 | +107 | +8.6% | 9,338,900 |
| 2024/04/01 | 1,269 | 1,269 | 1,234 | 1,238 | -4 | -0.3% | 459,700 |
| 2024/03/29 | 1,240 | 1,259 | 1,221 | 1,242 | +5 | +0.4% | 569,800 |
| 2024/03/28 | 1,250 | 1,286 | 1,232 | 1,237 | +5 | +0.4% | 559,300 |
| 2024/03/27 | 1,237 | 1,254 | 1,228 | 1,232 | -5 | -0.4% | 455,800 |
| 2024/03/26 | 1,260 | 1,268 | 1,237 | 1,237 | -26 | -2.1% | 402,700 |
| 2024/03/25 | 1,299 | 1,300 | 1,256 | 1,263 | -18 | -1.4% | 814,300 |
| 2024/03/22 | 1,236 | 1,287 | 1,211 | 1,281 | +45 | +3.6% | 1,068,500 |
| 2024/03/21 | 1,268 | 1,269 | 1,226 | 1,236 | -19 | -1.5% | 812,400 |
| 2024/03/19 | 1,185 | 1,260 | 1,185 | 1,255 | +64 | +5.4% | 1,192,600 |
| 2024/03/18 | 1,209 | 1,212 | 1,168 | 1,191 | +1 | +0.1% | 580,000 |
| 2024/03/15 | 1,104 | 1,209 | 1,101 | 1,190 | +75 | +6.7% | 2,314,800 |
| 2024/03/14 | 1,125 | 1,138 | 1,111 | 1,115 | -19 | -1.7% | 610,200 |
| 2024/03/13 | 1,173 | 1,181 | 1,126 | 1,134 | -55 | -4.6% | 787,800 |
| 2024/03/12 | 1,120 | 1,194 | 1,120 | 1,189 | +59 | +5.2% | 895,000 |
| 2024/03/11 | 1,147 | 1,148 | 1,118 | 1,130 | -24 | -2.1% | 548,700 |
| 2024/03/08 | 1,106 | 1,187 | 1,106 | 1,154 | +44 | +4% | 1,025,900 |
| 2024/03/07 | 1,130 | 1,136 | 1,107 | 1,110 | -20 | -1.8% | 452,200 |
| 2024/03/06 | 1,113 | 1,147 | 1,103 | 1,130 | +29 | +2.6% | 982,600 |
| 2024/03/05 | 1,107 | 1,112 | 1,088 | 1,101 | -14 | -1.3% | 413,700 |
| 2024/03/04 | 1,101 | 1,119 | 1,092 | 1,115 | +12 | +1.1% | 730,700 |
| 2024/03/01 | 1,119 | 1,125 | 1,100 | 1,103 | -16 | -1.4% | 764,300 |
| 2024/02/29 | 1,165 | 1,167 | 1,113 | 1,119 | -65 | -5.5% | 1,612,800 |
| 2024/02/28 | 1,166 | 1,193 | 1,159 | 1,184 | +16 | +1.4% | 552,000 |
| 2024/02/27 | 1,182 | 1,187 | 1,167 | 1,168 | -15 | -1.3% | 562,800 |
| 2024/02/26 | 1,193 | 1,211 | 1,179 | 1,183 | -10 | -0.8% | 660,600 |
| 2024/02/22 | 1,193 | 1,202 | 1,178 | 1,193 | -10 | -0.8% | 654,200 |
1～
50
件表示中 / 1513件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 154,400円 | +31.0% | -6.8% | 0.00% | 14.34倍 | 2.28倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 北海電 | 121,200円 | -8.2% | -57.6% | 1.65% | 5.98倍 | 0.92倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 北陸電 | 100,900円 | -1.6% | -58.3% | 1.49% | 6.02倍 | 0.68倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| メタウォーター | 203,400円 | +2.7% | -17.1% | 2.36% | 14.54倍 | 1.22倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 西部ガスＨ | 195,400円 | +1.4% | -22.9% | 3.58% | 14.47倍 | 0.74倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
市場注目の銘柄
チャート関連のコラム
