レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,225 | 1,232 | 1,194 | 1,203 | -34 | -2.7% | 652,200 |
| 2024/02/20 | 1,232 | 1,249 | 1,217 | 1,237 | -4 | -0.3% | 648,500 |
| 2024/02/19 | 1,216 | 1,243 | 1,207 | 1,241 | +20 | +1.6% | 642,300 |
| 2024/02/16 | 1,216 | 1,226 | 1,195 | 1,221 | +31 | +2.6% | 862,200 |
| 2024/02/15 | 1,217 | 1,231 | 1,180 | 1,190 | -10 | -0.8% | 740,100 |
| 2024/02/14 | 1,246 | 1,250 | 1,194 | 1,200 | -56 | -4.5% | 1,570,000 |
| 2024/02/13 | 1,181 | 1,275 | 1,179 | 1,256 | +104 | +9% | 2,508,400 |
| 2024/02/09 | 1,192 | 1,205 | 1,144 | 1,152 | -52 | -4.3% | 1,283,700 |
| 2024/02/08 | 1,163 | 1,217 | 1,152 | 1,204 | -19 | -1.6% | 1,773,000 |
| 2024/02/07 | 1,254 | 1,259 | 1,223 | 1,223 | -25 | -2% | 1,165,900 |
| 2024/02/06 | 1,261 | 1,261 | 1,226 | 1,248 | -12 | -1% | 690,300 |
| 2024/02/05 | 1,245 | 1,266 | 1,236 | 1,260 | +9 | +0.7% | 698,000 |
| 2024/02/02 | 1,231 | 1,273 | 1,226 | 1,251 | +30 | +2.5% | 930,100 |
| 2024/02/01 | 1,262 | 1,265 | 1,219 | 1,221 | -55 | -4.3% | 943,600 |
| 2024/01/31 | 1,237 | 1,276 | 1,223 | 1,276 | +48 | +3.9% | 1,126,100 |
| 2024/01/30 | 1,215 | 1,236 | 1,204 | 1,228 | +13 | +1.1% | 718,000 |
| 2024/01/29 | 1,203 | 1,234 | 1,188 | 1,215 | +23 | +1.9% | 655,400 |
| 2024/01/26 | 1,181 | 1,208 | 1,180 | 1,192 | ±0 | ±0% | 579,000 |
| 2024/01/25 | 1,193 | 1,205 | 1,175 | 1,192 | -18 | -1.5% | 688,800 |
| 2024/01/24 | 1,221 | 1,245 | 1,209 | 1,210 | -17 | -1.4% | 748,400 |
| 2024/01/23 | 1,238 | 1,247 | 1,196 | 1,227 | +4 | +0.3% | 1,245,000 |
| 2024/01/22 | 1,133 | 1,224 | 1,123 | 1,223 | +98 | +8.7% | 1,536,400 |
| 2024/01/19 | 1,146 | 1,159 | 1,119 | 1,125 | -16 | -1.4% | 1,276,700 |
| 2024/01/18 | 1,177 | 1,192 | 1,141 | 1,141 | -59 | -4.9% | 1,161,500 |
| 2024/01/17 | 1,232 | 1,242 | 1,200 | 1,200 | -43 | -3.5% | 953,000 |
| 2024/01/16 | 1,237 | 1,260 | 1,226 | 1,243 | +16 | +1.3% | 963,300 |
| 2024/01/15 | 1,264 | 1,282 | 1,222 | 1,227 | -21 | -1.7% | 1,311,200 |
| 2024/01/12 | 1,222 | 1,248 | 1,191 | 1,248 | +32 | +2.6% | 1,792,800 |
| 2024/01/11 | 1,203 | 1,233 | 1,192 | 1,216 | +25 | +2.1% | 933,000 |
| 2024/01/10 | 1,201 | 1,211 | 1,186 | 1,191 | -13 | -1.1% | 908,900 |
| 2024/01/09 | 1,160 | 1,206 | 1,133 | 1,204 | +4 | +0.3% | 1,150,500 |
| 2024/01/05 | 1,210 | 1,216 | 1,191 | 1,200 | -16 | -1.3% | 1,031,700 |
| 2024/01/04 | 1,188 | 1,221 | 1,156 | 1,216 | +27 | +2.3% | 1,753,600 |
| 2023/12/29 | 1,149 | 1,216 | 1,127 | 1,189 | +56 | +4.9% | 3,297,900 |
| 2023/12/28 | 1,080 | 1,139 | 1,064 | 1,133 | +61 | +5.7% | 1,491,100 |
| 2023/12/27 | 1,009 | 1,076 | 1,009 | 1,072 | +57 | +5.6% | 1,521,500 |
| 2023/12/26 | 1,010 | 1,036 | 1,008 | 1,015 | -5 | -0.5% | 964,500 |
| 2023/12/25 | 1,045 | 1,053 | 1,018 | 1,020 | -20 | -1.9% | 987,300 |
| 2023/12/22 | 1,060 | 1,078 | 1,033 | 1,040 | -28 | -2.6% | 1,185,200 |
| 2023/12/21 | 1,066 | 1,076 | 1,050 | 1,068 | -11 | -1% | 1,108,900 |
| 2023/12/20 | 1,124 | 1,126 | 1,079 | 1,079 | -36 | -3.2% | 929,200 |
| 2023/12/19 | 1,094 | 1,116 | 1,088 | 1,115 | +13 | +1.2% | 847,300 |
| 2023/12/18 | 1,105 | 1,132 | 1,092 | 1,102 | -8 | -0.7% | 1,183,900 |
| 2023/12/15 | 1,071 | 1,124 | 1,060 | 1,110 | +54 | +5.1% | 1,418,900 |
| 2023/12/14 | 1,083 | 1,137 | 1,055 | 1,056 | +3 | +0.3% | 1,442,400 |
| 2023/12/13 | 1,071 | 1,078 | 1,037 | 1,053 | -32 | -2.9% | 1,356,700 |
| 2023/12/12 | 1,070 | 1,092 | 1,069 | 1,085 | +26 | +2.5% | 768,300 |
| 2023/12/11 | 1,070 | 1,074 | 1,046 | 1,059 | -18 | -1.7% | 861,000 |
| 2023/12/08 | 1,081 | 1,086 | 1,066 | 1,077 | -15 | -1.4% | 690,700 |
| 2023/12/07 | 1,120 | 1,127 | 1,075 | 1,092 | -23 | -2.1% | 923,500 |
51～
100
件表示中 / 1513件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 154,400円 | +31.0% | -6.8% | 0.00% | 14.34倍 | 2.28倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 北海電 | 121,200円 | -8.2% | -57.6% | 1.65% | 5.98倍 | 0.92倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 北陸電 | 100,900円 | -1.6% | -58.3% | 1.49% | 6.02倍 | 0.68倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| メタウォーター | 203,400円 | +2.7% | -17.1% | 2.36% | 14.54倍 | 1.22倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 西部ガスＨ | 195,400円 | +1.4% | -22.9% | 3.58% | 14.47倍 | 0.74倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
市場注目の銘柄
チャート関連のコラム
