レノバの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/21 | 1,508 | 1,517 | 1,485 | 1,506 | -2 | -0.1% | 684,300 |
2023/07/20 | 1,493 | 1,525 | 1,491 | 1,508 | +19 | +1.3% | 886,600 |
2023/07/19 | 1,448 | 1,489 | 1,436 | 1,489 | +17 | +1.2% | 1,096,300 |
2023/07/18 | 1,505 | 1,505 | 1,458 | 1,472 | -36 | -2.4% | 1,150,500 |
2023/07/14 | 1,526 | 1,553 | 1,507 | 1,508 | -3 | -0.2% | 792,800 |
2023/07/13 | 1,523 | 1,526 | 1,498 | 1,511 | -5 | -0.3% | 697,300 |
2023/07/12 | 1,485 | 1,529 | 1,481 | 1,516 | +28 | +1.9% | 827,100 |
2023/07/11 | 1,508 | 1,515 | 1,478 | 1,488 | -17 | -1.1% | 890,600 |
2023/07/10 | 1,535 | 1,536 | 1,495 | 1,505 | -31 | -2% | 1,118,300 |
2023/07/07 | 1,488 | 1,558 | 1,481 | 1,536 | +28 | +1.9% | 1,330,100 |
2023/07/06 | 1,586 | 1,592 | 1,506 | 1,508 | -94 | -5.9% | 2,013,300 |
2023/07/05 | 1,600 | 1,614 | 1,585 | 1,602 | -7 | -0.4% | 630,200 |
2023/07/04 | 1,606 | 1,614 | 1,584 | 1,609 | -6 | -0.4% | 807,700 |
2023/07/03 | 1,624 | 1,637 | 1,607 | 1,615 | -5 | -0.3% | 655,700 |
2023/06/30 | 1,618 | 1,625 | 1,597 | 1,620 | -8 | -0.5% | 871,200 |
2023/06/29 | 1,623 | 1,676 | 1,619 | 1,628 | -1 | -0.1% | 1,333,400 |
2023/06/28 | 1,609 | 1,629 | 1,580 | 1,629 | +40 | +2.5% | 958,800 |
2023/06/27 | 1,632 | 1,639 | 1,575 | 1,589 | -43 | -2.6% | 1,188,200 |
2023/06/26 | 1,649 | 1,667 | 1,620 | 1,632 | -68 | -4% | 1,746,200 |
2023/06/23 | 1,747 | 1,752 | 1,656 | 1,700 | -26 | -1.5% | 2,665,900 |
2023/06/22 | 1,722 | 1,778 | 1,690 | 1,726 | +54 | +3.2% | 5,685,100 |
2023/06/21 | 1,575 | 1,683 | 1,566 | 1,672 | +128 | +8.3% | 3,920,200 |
2023/06/20 | 1,562 | 1,565 | 1,506 | 1,544 | -13 | -0.8% | 1,324,700 |
2023/06/19 | 1,584 | 1,585 | 1,545 | 1,557 | -18 | -1.1% | 839,200 |
2023/06/16 | 1,542 | 1,594 | 1,532 | 1,575 | +30 | +1.9% | 1,431,300 |
2023/06/15 | 1,580 | 1,588 | 1,540 | 1,545 | -39 | -2.5% | 1,027,200 |
2023/06/14 | 1,596 | 1,596 | 1,571 | 1,584 | -1 | -0.1% | 722,900 |
2023/06/13 | 1,625 | 1,625 | 1,582 | 1,585 | -30 | -1.9% | 861,200 |
2023/06/12 | 1,598 | 1,636 | 1,577 | 1,615 | +17 | +1.1% | 948,100 |
2023/06/09 | 1,598 | 1,608 | 1,582 | 1,598 | +26 | +1.7% | 860,100 |
2023/06/08 | 1,657 | 1,665 | 1,572 | 1,572 | -85 | -5.1% | 1,675,600 |
2023/06/07 | 1,625 | 1,675 | 1,590 | 1,657 | +32 | +2% | 1,480,400 |
2023/06/06 | 1,642 | 1,649 | 1,620 | 1,625 | -24 | -1.5% | 696,600 |
2023/06/05 | 1,653 | 1,660 | 1,640 | 1,649 | -2 | -0.1% | 790,400 |
2023/06/02 | 1,630 | 1,665 | 1,615 | 1,651 | +5 | +0.3% | 769,600 |
2023/06/01 | 1,600 | 1,652 | 1,599 | 1,646 | +34 | +2.1% | 852,300 |
2023/05/31 | 1,622 | 1,622 | 1,562 | 1,612 | -12 | -0.7% | 1,401,400 |
2023/05/30 | 1,641 | 1,660 | 1,608 | 1,624 | -8 | -0.5% | 769,600 |
2023/05/29 | 1,619 | 1,633 | 1,586 | 1,632 | +12 | +0.7% | 995,500 |
2023/05/26 | 1,653 | 1,660 | 1,604 | 1,620 | -41 | -2.5% | 1,280,600 |
2023/05/25 | 1,671 | 1,688 | 1,653 | 1,661 | -7 | -0.4% | 763,900 |
2023/05/24 | 1,680 | 1,708 | 1,666 | 1,668 | -12 | -0.7% | 1,023,400 |
2023/05/23 | 1,700 | 1,716 | 1,655 | 1,680 | -1 | -0.1% | 1,396,600 |
2023/05/22 | 1,666 | 1,692 | 1,645 | 1,681 | +31 | +1.9% | 1,055,200 |
2023/05/19 | 1,639 | 1,656 | 1,618 | 1,650 | +30 | +1.9% | 1,002,200 |
2023/05/18 | 1,658 | 1,660 | 1,616 | 1,620 | -7 | -0.4% | 906,900 |
2023/05/17 | 1,646 | 1,649 | 1,623 | 1,627 | -29 | -1.8% | 1,070,400 |
2023/05/16 | 1,665 | 1,675 | 1,636 | 1,656 | -7 | -0.4% | 834,200 |
2023/05/15 | 1,644 | 1,669 | 1,616 | 1,663 | +19 | +1.2% | 1,154,500 |
2023/05/12 | 1,651 | 1,669 | 1,626 | 1,644 | -16 | -1% | 1,234,400 |
201~
250
件表示中 / 1520件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
レノバ | 106,000円 | +60.5% | -91.6% | 0.00% | 16.32倍 | 1.42倍 |
|
再生可能エネルギーの発電と開発・運営が2本柱。太陽光からバイオマス、風力など多様化方針 |
四国電 | 138,800円 | +8.2% | -40.1% | 2.88% | 7.93倍 | 0.79倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
北陸電 | 102,300円 | -1.6% | -58.3% | 1.47% | 6.10倍 | 0.69倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
メタウォーター | 197,300円 | +2.7% | -17.1% | 2.43% | 14.11倍 | 1.18倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
静岡ガス | 94,800円 | -3.4% | -56.3% | 2.74% | 13.06倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内4位。清水LNG基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム