レノバの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 2,128 | 2,157 | 2,112 | 2,144 | +24 | +1.1% | 776,800 |
2023/02/22 | 2,137 | 2,182 | 2,103 | 2,120 | -64 | -2.9% | 1,146,200 |
2023/02/21 | 2,264 | 2,268 | 2,184 | 2,184 | -67 | -3% | 1,018,400 |
2023/02/20 | 2,210 | 2,256 | 2,193 | 2,251 | +59 | +2.7% | 1,117,800 |
2023/02/17 | 2,160 | 2,196 | 2,155 | 2,192 | +18 | +0.8% | 743,000 |
2023/02/16 | 2,149 | 2,181 | 2,146 | 2,174 | +9 | +0.4% | 917,300 |
2023/02/15 | 2,244 | 2,248 | 2,135 | 2,165 | -57 | -2.6% | 1,885,400 |
2023/02/14 | 2,115 | 2,225 | 2,113 | 2,222 | +92 | +4.3% | 2,436,800 |
2023/02/13 | 2,043 | 2,155 | 2,043 | 2,130 | +63 | +3% | 2,679,800 |
2023/02/10 | 2,162 | 2,202 | 2,030 | 2,067 | -114 | -5.2% | 3,912,300 |
2023/02/09 | 2,183 | 2,195 | 2,125 | 2,181 | +18 | +0.8% | 1,144,400 |
2023/02/08 | 2,151 | 2,183 | 2,091 | 2,163 | -4 | -0.2% | 1,868,900 |
2023/02/07 | 2,207 | 2,237 | 2,167 | 2,167 | -50 | -2.3% | 1,089,500 |
2023/02/06 | 2,151 | 2,217 | 2,132 | 2,217 | +34 | +1.6% | 1,117,000 |
2023/02/03 | 2,245 | 2,252 | 2,181 | 2,183 | -59 | -2.6% | 1,040,400 |
2023/02/02 | 2,260 | 2,277 | 2,230 | 2,242 | ±0 | ±0% | 851,500 |
2023/02/01 | 2,250 | 2,261 | 2,224 | 2,242 | -6 | -0.3% | 846,200 |
2023/01/31 | 2,251 | 2,272 | 2,236 | 2,248 | -5 | -0.2% | 865,200 |
2023/01/30 | 2,279 | 2,295 | 2,233 | 2,253 | +6 | +0.3% | 866,300 |
2023/01/27 | 2,257 | 2,275 | 2,229 | 2,247 | -7 | -0.3% | 888,800 |
2023/01/26 | 2,283 | 2,324 | 2,243 | 2,254 | -36 | -1.6% | 1,307,200 |
2023/01/25 | 2,270 | 2,292 | 2,251 | 2,290 | +3 | +0.1% | 1,108,500 |
2023/01/24 | 2,445 | 2,451 | 2,282 | 2,287 | -125 | -5.2% | 3,033,900 |
2023/01/23 | 2,356 | 2,415 | 2,336 | 2,412 | +69 | +2.9% | 1,320,600 |
2023/01/20 | 2,360 | 2,366 | 2,304 | 2,343 | -67 | -2.8% | 2,140,200 |
2023/01/19 | 2,403 | 2,433 | 2,374 | 2,410 | -26 | -1.1% | 1,102,100 |
2023/01/18 | 2,428 | 2,444 | 2,351 | 2,436 | +8 | +0.3% | 1,864,500 |
2023/01/17 | 2,361 | 2,438 | 2,330 | 2,428 | +76 | +3.2% | 1,552,700 |
2023/01/16 | 2,332 | 2,387 | 2,323 | 2,352 | -10 | -0.4% | 1,137,400 |
2023/01/13 | 2,253 | 2,383 | 2,253 | 2,362 | +88 | +3.9% | 2,097,700 |
2023/01/12 | 2,290 | 2,305 | 2,207 | 2,274 | +34 | +1.5% | 1,512,200 |
2023/01/11 | 2,235 | 2,258 | 2,194 | 2,240 | +34 | +1.5% | 1,566,600 |
2023/01/10 | 2,191 | 2,251 | 2,165 | 2,206 | +57 | +2.7% | 1,566,600 |
2023/01/06 | 2,155 | 2,184 | 2,144 | 2,149 | -23 | -1.1% | 1,366,800 |
2023/01/05 | 2,225 | 2,253 | 2,172 | 2,172 | -51 | -2.3% | 1,546,600 |
2023/01/04 | 2,352 | 2,356 | 2,219 | 2,223 | -136 | -5.8% | 2,152,400 |
2022/12/30 | 2,368 | 2,431 | 2,324 | 2,359 | +23 | +1% | 2,081,800 |
2022/12/29 | 2,362 | 2,468 | 2,287 | 2,336 | -2 | -0.1% | 3,964,800 |
2022/12/28 | 2,284 | 2,405 | 2,248 | 2,338 | +19 | +0.8% | 2,149,600 |
2022/12/27 | 2,340 | 2,361 | 2,301 | 2,319 | -21 | -0.9% | 1,172,500 |
2022/12/26 | 2,307 | 2,372 | 2,297 | 2,340 | -12 | -0.5% | 1,078,000 |
2022/12/23 | 2,405 | 2,420 | 2,350 | 2,352 | -68 | -2.8% | 1,308,600 |
2022/12/22 | 2,479 | 2,479 | 2,398 | 2,420 | -41 | -1.7% | 1,191,600 |
2022/12/21 | 2,504 | 2,516 | 2,438 | 2,461 | -55 | -2.2% | 1,385,500 |
2022/12/20 | 2,572 | 2,643 | 2,463 | 2,516 | -84 | -3.2% | 2,306,700 |
2022/12/19 | 2,553 | 2,645 | 2,529 | 2,600 | +11 | +0.4% | 1,879,600 |
2022/12/16 | 2,611 | 2,640 | 2,580 | 2,589 | -66 | -2.5% | 1,335,200 |
2022/12/15 | 2,626 | 2,660 | 2,604 | 2,655 | +36 | +1.4% | 979,800 |
2022/12/14 | 2,622 | 2,634 | 2,575 | 2,619 | +19 | +0.7% | 1,068,600 |
2022/12/13 | 2,660 | 2,668 | 2,591 | 2,600 | -37 | -1.4% | 1,190,300 |
301~
350
件表示中 / 1520件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
レノバ | 105,500円 | +60.5% | -91.6% | 0.00% | 16.24倍 | 1.41倍 |
|
再生可能エネルギーの発電と開発・運営が2本柱。太陽光からバイオマス、風力など多様化方針 |
四国電 | 141,100円 | +8.2% | -40.1% | 2.83% | 8.06倍 | 0.80倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
北陸電 | 104,200円 | -1.6% | -58.3% | 1.44% | 6.21倍 | 0.70倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
メタウォーター | 199,900円 | +2.7% | -17.1% | 2.40% | 14.30倍 | 1.20倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
静岡ガス | 95,300円 | -3.4% | -56.3% | 2.73% | 13.13倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内4位。清水LNG基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム