大阪瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 316 | 316 | 313 | 314 | -1 | -0.3% | 6,942,000 |
| 2010/11/18 | 314 | 315 | 312 | 315 | +1 | +0.3% | 7,070,000 |
| 2010/11/17 | 310 | 315 | 309 | 314 | +5 | +1.6% | 8,518,000 |
| 2010/11/16 | 312 | 312 | 308 | 309 | -4 | -1.3% | 11,360,000 |
| 2010/11/15 | 312 | 316 | 312 | 313 | +3 | +1% | 10,679,000 |
| 2010/11/12 | 310 | 312 | 308 | 310 | ±0 | ±0% | 8,016,000 |
| 2010/11/11 | 310 | 313 | 309 | 310 | -4 | -1.3% | 6,958,000 |
| 2010/11/10 | 314 | 316 | 313 | 314 | ±0 | ±0% | 5,671,000 |
| 2010/11/09 | 310 | 314 | 310 | 314 | +4 | +1.3% | 5,563,000 |
| 2010/11/08 | 310 | 312 | 307 | 310 | ±0 | ±0% | 7,412,000 |
| 2010/11/05 | 313 | 315 | 308 | 310 | -1 | -0.3% | 9,686,000 |
| 2010/11/04 | 310 | 314 | 309 | 311 | +2 | +0.6% | 9,574,000 |
| 2010/11/02 | 308 | 311 | 307 | 309 | +1 | +0.3% | 7,953,000 |
| 2010/11/01 | 309 | 312 | 307 | 308 | +4 | +1.3% | 13,746,000 |
| 2010/10/29 | 297 | 304 | 296 | 304 | +10 | +3.4% | 12,437,000 |
| 2010/10/28 | 292 | 297 | 292 | 294 | ±0 | ±0% | 7,982,000 |
| 2010/10/27 | 298 | 299 | 293 | 294 | -5 | -1.7% | 4,173,000 |
| 2010/10/26 | 294 | 300 | 293 | 299 | +6 | +2% | 10,037,000 |
| 2010/10/25 | 299 | 300 | 292 | 293 | -5 | -1.7% | 6,399,000 |
| 2010/10/22 | 299 | 300 | 297 | 298 | +2 | +0.7% | 6,514,000 |
| 2010/10/21 | 296 | 297 | 288 | 296 | +1 | +0.3% | 8,558,000 |
| 2010/10/20 | 293 | 297 | 290 | 295 | ±0 | ±0% | 8,401,000 |
| 2010/10/19 | 295 | 299 | 293 | 295 | +5 | +1.7% | 13,988,000 |
| 2010/10/18 | 284 | 291 | 284 | 290 | +7 | +2.5% | 7,837,000 |
| 2010/10/15 | 285 | 287 | 281 | 283 | -2 | -0.7% | 6,454,000 |
| 2010/10/14 | 283 | 288 | 283 | 285 | +6 | +2.2% | 11,354,000 |
| 2010/10/13 | 284 | 285 | 278 | 279 | -4 | -1.4% | 11,633,000 |
| 2010/10/12 | 288 | 288 | 282 | 283 | -6 | -2.1% | 9,395,000 |
| 2010/10/08 | 293 | 294 | 289 | 289 | -3 | -1% | 9,960,000 |
| 2010/10/07 | 295 | 296 | 291 | 292 | -2 | -0.7% | 5,836,000 |
| 2010/10/06 | 296 | 296 | 292 | 294 | -2 | -0.7% | 7,482,000 |
| 2010/10/05 | 292 | 298 | 290 | 296 | +4 | +1.4% | 10,565,000 |
| 2010/10/04 | 304 | 304 | 292 | 292 | -11 | -3.6% | 8,369,000 |
| 2010/10/01 | 300 | 304 | 299 | 303 | +2 | +0.7% | 10,345,000 |
| 2010/09/30 | 306 | 308 | 301 | 301 | -6 | -2% | 8,163,000 |
| 2010/09/29 | 305 | 308 | 303 | 307 | ±0 | ±0% | 13,663,000 |
| 2010/09/28 | 308 | 309 | 306 | 307 | -5 | -1.6% | 4,284,000 |
| 2010/09/27 | 308 | 312 | 306 | 312 | +5 | +1.6% | 6,854,000 |
| 2010/09/24 | 313 | 314 | 306 | 307 | -8 | -2.5% | 10,746,000 |
| 2010/09/22 | 316 | 318 | 314 | 315 | -1 | -0.3% | 6,239,000 |
| 2010/09/21 | 316 | 317 | 315 | 316 | ±0 | ±0% | 6,029,000 |
| 2010/09/17 | 318 | 319 | 316 | 316 | -1 | -0.3% | 4,726,000 |
| 2010/09/16 | 324 | 324 | 316 | 317 | -5 | -1.6% | 6,123,000 |
| 2010/09/15 | 319 | 325 | 318 | 322 | +4 | +1.3% | 10,029,000 |
| 2010/09/14 | 318 | 321 | 318 | 318 | -1 | -0.3% | 3,898,000 |
| 2010/09/13 | 321 | 321 | 319 | 319 | -1 | -0.3% | 2,542,000 |
| 2010/09/10 | 323 | 324 | 318 | 320 | -2 | -0.6% | 9,934,000 |
| 2010/09/09 | 321 | 322 | 319 | 322 | +1 | +0.3% | 3,682,000 |
| 2010/09/08 | 322 | 323 | 321 | 321 | -2 | -0.6% | 3,805,000 |
| 2010/09/07 | 323 | 323 | 321 | 323 | ±0 | ±0% | 4,014,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大ガス | 360,700円 | -4.7% | -32.5% | 2.63% | 13.17倍 | 0.94倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 東電力ＨＤ | 97,500円 | +2.3% | -27.1% | 0.00% | 6.51倍 | 0.62倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
| 中部電 | 200,900円 | -0.3% | -57.8% | 2.99% | 8.94倍 | 0.59倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東ガス | 351,800円 | -0.9% | -51.4% | 1.99% | 17.55倍 | 0.83倍 |
|
都市ガス最大手。電力と合わせ総合エネルギー企業化。海外ガス田開発も。地域冷暖房に注力 |
| 九州電 | 170,300円 | +2.8% | -53.8% | 2.94% | 10.85倍 | 1.17倍 |
|
九州財界の雄。産業向け比率が高い。海外、通信事業も育成。原発は川内２基、玄海２基を保有 |
市場注目の銘柄
チャート関連のコラム
