大阪瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 321 | 323 | 319 | 323 | +3 | +0.9% | 3,680,000 |
| 2010/09/03 | 320 | 322 | 319 | 320 | +2 | +0.6% | 3,657,000 |
| 2010/09/02 | 319 | 319 | 316 | 318 | -1 | -0.3% | 3,920,000 |
| 2010/09/01 | 316 | 319 | 314 | 319 | +2 | +0.6% | 7,255,000 |
| 2010/08/31 | 318 | 319 | 315 | 317 | -2 | -0.6% | 6,932,000 |
| 2010/08/30 | 319 | 321 | 318 | 319 | +1 | +0.3% | 3,112,000 |
| 2010/08/27 | 313 | 319 | 313 | 318 | +4 | +1.3% | 7,540,000 |
| 2010/08/26 | 314 | 314 | 312 | 314 | +1 | +0.3% | 2,699,000 |
| 2010/08/25 | 314 | 315 | 312 | 313 | -2 | -0.6% | 4,492,000 |
| 2010/08/24 | 312 | 315 | 312 | 315 | +1 | +0.3% | 5,791,000 |
| 2010/08/23 | 313 | 314 | 311 | 314 | +1 | +0.3% | 3,942,000 |
| 2010/08/20 | 315 | 316 | 313 | 313 | -4 | -1.3% | 5,617,000 |
| 2010/08/19 | 318 | 318 | 315 | 317 | -2 | -0.6% | 5,011,000 |
| 2010/08/18 | 319 | 320 | 317 | 319 | +1 | +0.3% | 4,079,000 |
| 2010/08/17 | 317 | 319 | 316 | 318 | ±0 | ±0% | 3,024,000 |
| 2010/08/16 | 316 | 318 | 315 | 318 | ±0 | ±0% | 5,392,000 |
| 2010/08/13 | 318 | 320 | 316 | 318 | ±0 | ±0% | 5,241,000 |
| 2010/08/12 | 312 | 319 | 312 | 318 | +4 | +1.3% | 10,114,000 |
| 2010/08/11 | 316 | 316 | 313 | 314 | -3 | -0.9% | 8,488,000 |
| 2010/08/10 | 320 | 320 | 317 | 317 | -4 | -1.2% | 2,674,000 |
| 2010/08/09 | 318 | 321 | 318 | 321 | +2 | +0.6% | 3,486,000 |
| 2010/08/06 | 318 | 320 | 317 | 319 | -1 | -0.3% | 3,623,000 |
| 2010/08/05 | 318 | 320 | 318 | 320 | +3 | +0.9% | 5,912,000 |
| 2010/08/04 | 315 | 318 | 314 | 317 | +1 | +0.3% | 5,122,000 |
| 2010/08/03 | 320 | 320 | 315 | 316 | -2 | -0.6% | 6,135,000 |
| 2010/08/02 | 317 | 319 | 316 | 318 | -1 | -0.3% | 4,569,000 |
| 2010/07/30 | 323 | 323 | 318 | 319 | -5 | -1.5% | 6,038,000 |
| 2010/07/29 | 322 | 324 | 321 | 324 | +2 | +0.6% | 3,997,000 |
| 2010/07/28 | 323 | 325 | 322 | 322 | -1 | -0.3% | 3,345,000 |
| 2010/07/27 | 320 | 323 | 319 | 323 | +4 | +1.3% | 5,227,000 |
| 2010/07/26 | 321 | 321 | 319 | 319 | -2 | -0.6% | 3,147,000 |
| 2010/07/23 | 322 | 322 | 319 | 321 | ±0 | ±0% | 3,657,000 |
| 2010/07/22 | 320 | 323 | 320 | 321 | +1 | +0.3% | 5,606,000 |
| 2010/07/21 | 319 | 322 | 317 | 320 | +3 | +0.9% | 6,883,000 |
| 2010/07/20 | 315 | 318 | 313 | 317 | +1 | +0.3% | 5,693,000 |
| 2010/07/16 | 314 | 317 | 313 | 316 | +2 | +0.6% | 4,900,000 |
| 2010/07/15 | 315 | 316 | 313 | 314 | -1 | -0.3% | 4,940,000 |
| 2010/07/14 | 319 | 319 | 315 | 315 | -2 | -0.6% | 6,047,000 |
| 2010/07/13 | 319 | 320 | 316 | 317 | -1 | -0.3% | 3,426,000 |
| 2010/07/12 | 321 | 323 | 318 | 318 | -6 | -1.9% | 3,998,000 |
| 2010/07/09 | 327 | 328 | 321 | 324 | -2 | -0.6% | 6,259,000 |
| 2010/07/08 | 323 | 326 | 323 | 326 | +3 | +0.9% | 4,806,000 |
| 2010/07/07 | 323 | 325 | 321 | 323 | ±0 | ±0% | 4,790,000 |
| 2010/07/06 | 321 | 323 | 320 | 323 | +3 | +0.9% | 5,759,000 |
| 2010/07/05 | 319 | 322 | 319 | 320 | ±0 | ±0% | 3,284,000 |
| 2010/07/02 | 320 | 321 | 317 | 320 | +1 | +0.3% | 5,334,000 |
| 2010/07/01 | 320 | 321 | 317 | 319 | -1 | -0.3% | 6,198,000 |
| 2010/06/30 | 322 | 323 | 319 | 320 | -4 | -1.2% | 7,179,000 |
| 2010/06/29 | 324 | 324 | 321 | 324 | +1 | +0.3% | 4,015,000 |
| 2010/06/28 | 323 | 325 | 321 | 323 | +1 | +0.3% | 3,783,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大ガス | 360,700円 | -4.7% | -32.5% | 2.63% | 13.17倍 | 0.94倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 東電力ＨＤ | 97,500円 | +2.3% | -27.1% | 0.00% | 6.51倍 | 0.62倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
| 中部電 | 200,900円 | -0.3% | -57.8% | 2.99% | 8.94倍 | 0.59倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東ガス | 351,800円 | -0.9% | -51.4% | 1.99% | 17.55倍 | 0.83倍 |
|
都市ガス最大手。電力と合わせ総合エネルギー企業化。海外ガス田開発も。地域冷暖房に注力 |
| 九州電 | 170,300円 | +2.8% | -53.8% | 2.94% | 10.85倍 | 1.17倍 |
|
九州財界の雄。産業向け比率が高い。海外、通信事業も育成。原発は川内２基、玄海２基を保有 |
市場注目の銘柄
チャート関連のコラム
