大阪瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 322 | 324 | 319 | 323 | +2 | +0.6% | 3,949,000 |
| 2010/06/15 | 321 | 324 | 320 | 321 | -1 | -0.3% | 3,670,000 |
| 2010/06/14 | 321 | 323 | 320 | 322 | +3 | +0.9% | 2,432,000 |
| 2010/06/11 | 323 | 323 | 319 | 319 | -1 | -0.3% | 10,461,000 |
| 2010/06/10 | 322 | 324 | 318 | 320 | -3 | -0.9% | 5,038,000 |
| 2010/06/09 | 317 | 325 | 316 | 323 | +4 | +1.3% | 9,390,000 |
| 2010/06/08 | 315 | 320 | 313 | 319 | +1 | +0.3% | 6,407,000 |
| 2010/06/07 | 320 | 321 | 316 | 318 | -2 | -0.6% | 5,261,000 |
| 2010/06/04 | 320 | 322 | 316 | 320 | ±0 | ±0% | 7,102,000 |
| 2010/06/03 | 318 | 320 | 316 | 320 | +1 | +0.3% | 4,091,000 |
| 2010/06/02 | 314 | 320 | 314 | 319 | +4 | +1.3% | 9,396,000 |
| 2010/06/01 | 310 | 316 | 310 | 315 | +5 | +1.6% | 8,005,000 |
| 2010/05/31 | 312 | 313 | 309 | 310 | +1 | +0.3% | 8,307,000 |
| 2010/05/28 | 315 | 315 | 309 | 309 | -5 | -1.6% | 11,531,000 |
| 2010/05/27 | 318 | 321 | 314 | 314 | -4 | -1.3% | 8,661,000 |
| 2010/05/26 | 315 | 320 | 314 | 318 | +2 | +0.6% | 12,447,000 |
| 2010/05/25 | 311 | 317 | 311 | 316 | +3 | +1% | 9,353,000 |
| 2010/05/24 | 315 | 319 | 312 | 313 | -2 | -0.6% | 5,486,000 |
| 2010/05/21 | 321 | 324 | 314 | 315 | -7 | -2.2% | 9,642,000 |
| 2010/05/20 | 321 | 324 | 319 | 322 | ±0 | ±0% | 7,424,000 |
| 2010/05/19 | 323 | 328 | 322 | 322 | -3 | -0.9% | 8,543,000 |
| 2010/05/18 | 326 | 328 | 324 | 325 | -3 | -0.9% | 5,937,000 |
| 2010/05/17 | 324 | 329 | 323 | 328 | +1 | +0.3% | 6,570,000 |
| 2010/05/14 | 324 | 327 | 322 | 327 | -2 | -0.6% | 7,816,000 |
| 2010/05/13 | 332 | 332 | 328 | 329 | -3 | -0.9% | 7,144,000 |
| 2010/05/12 | 330 | 334 | 328 | 332 | +4 | +1.2% | 5,790,000 |
| 2010/05/11 | 327 | 330 | 324 | 328 | +3 | +0.9% | 6,896,000 |
| 2010/05/10 | 321 | 326 | 318 | 325 | +1 | +0.3% | 5,114,000 |
| 2010/05/07 | 323 | 326 | 321 | 324 | -5 | -1.5% | 5,902,000 |
| 2010/05/06 | 328 | 329 | 323 | 329 | +2 | +0.6% | 7,277,000 |
| 2010/04/30 | 327 | 332 | 325 | 327 | +3 | +0.9% | 6,612,000 |
| 2010/04/28 | 327 | 329 | 323 | 324 | -6 | -1.8% | 6,138,000 |
| 2010/04/27 | 331 | 332 | 328 | 330 | -4 | -1.2% | 3,743,000 |
| 2010/04/26 | 333 | 336 | 331 | 334 | +3 | +0.9% | 4,291,000 |
| 2010/04/23 | 326 | 332 | 326 | 331 | +4 | +1.2% | 7,182,000 |
| 2010/04/22 | 332 | 332 | 325 | 327 | -5 | -1.5% | 7,513,000 |
| 2010/04/21 | 329 | 334 | 328 | 332 | +3 | +0.9% | 5,503,000 |
| 2010/04/20 | 325 | 329 | 324 | 329 | +6 | +1.9% | 5,203,000 |
| 2010/04/19 | 325 | 327 | 322 | 323 | -3 | -0.9% | 4,927,000 |
| 2010/04/16 | 327 | 327 | 323 | 326 | -1 | -0.3% | 3,740,000 |
| 2010/04/15 | 321 | 327 | 321 | 327 | +7 | +2.2% | 5,229,000 |
| 2010/04/14 | 323 | 324 | 320 | 320 | -5 | -1.5% | 4,134,000 |
| 2010/04/13 | 325 | 326 | 322 | 325 | -1 | -0.3% | 5,939,000 |
| 2010/04/12 | 327 | 330 | 325 | 326 | -1 | -0.3% | 3,697,000 |
| 2010/04/09 | 326 | 328 | 325 | 327 | ±0 | ±0% | 5,836,000 |
| 2010/04/08 | 330 | 330 | 326 | 327 | -3 | -0.9% | 3,449,000 |
| 2010/04/07 | 328 | 332 | 328 | 330 | +3 | +0.9% | 5,147,000 |
| 2010/04/06 | 327 | 330 | 326 | 327 | +1 | +0.3% | 3,995,000 |
| 2010/04/05 | 330 | 331 | 326 | 326 | -4 | -1.2% | 3,423,000 |
| 2010/04/02 | 335 | 335 | 329 | 330 | -3 | -0.9% | 3,685,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「大ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大ガス | 352,200円 | -4.7% | -32.5% | 2.70% | 12.86倍 | 0.91倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 東電力ＨＤ | 95,100円 | +2.3% | -27.1% | 0.00% | 6.34倍 | 0.61倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
| 中部電 | 197,600円 | -0.3% | -57.8% | 3.04% | 8.79倍 | 0.58倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東ガス | 348,500円 | -0.9% | -51.4% | 2.01% | 17.38倍 | 0.82倍 |
|
都市ガス最大手。電力と合わせ総合エネルギー企業化。海外ガス田開発も。地域冷暖房に注力 |
| 九州電 | 157,200円 | +2.8% | -53.8% | 3.18% | 10.02倍 | 1.08倍 |
|
九州財界の雄。産業向け比率が高い。海外、通信事業も育成。原発は川内２基、玄海２基を保有 |
市場注目の銘柄
チャート関連のコラム
