アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,140 | 1,142 | 1,120 | 1,141 | +2 | +0.2% | 9,000 |
| 2024/04/25 | 1,120 | 1,139 | 1,118 | 1,139 | +18 | +1.6% | 7,400 |
| 2024/04/24 | 1,116 | 1,137 | 1,116 | 1,121 | +7 | +0.6% | 8,400 |
| 2024/04/23 | 1,092 | 1,114 | 1,092 | 1,114 | +22 | +2% | 4,100 |
| 2024/04/22 | 1,086 | 1,099 | 1,080 | 1,092 | ±0 | ±0% | 7,800 |
| 2024/04/19 | 1,122 | 1,122 | 1,091 | 1,092 | -36 | -3.2% | 13,700 |
| 2024/04/18 | 1,114 | 1,132 | 1,113 | 1,128 | +20 | +1.8% | 4,900 |
| 2024/04/17 | 1,127 | 1,127 | 1,107 | 1,108 | -17 | -1.5% | 13,300 |
| 2024/04/16 | 1,140 | 1,150 | 1,125 | 1,125 | -24 | -2.1% | 10,800 |
| 2024/04/15 | 1,169 | 1,169 | 1,144 | 1,149 | -13 | -1.1% | 16,000 |
| 2024/04/12 | 1,167 | 1,194 | 1,155 | 1,162 | +6 | +0.5% | 12,600 |
| 2024/04/11 | 1,146 | 1,163 | 1,144 | 1,156 | +5 | +0.4% | 3,300 |
| 2024/04/10 | 1,140 | 1,165 | 1,140 | 1,151 | +5 | +0.4% | 4,500 |
| 2024/04/09 | 1,136 | 1,146 | 1,132 | 1,146 | +10 | +0.9% | 4,800 |
| 2024/04/08 | 1,140 | 1,140 | 1,123 | 1,136 | -4 | -0.4% | 10,500 |
| 2024/04/05 | 1,141 | 1,152 | 1,130 | 1,140 | -3 | -0.3% | 11,100 |
| 2024/04/04 | 1,168 | 1,168 | 1,142 | 1,143 | -22 | -1.9% | 11,800 |
| 2024/04/03 | 1,162 | 1,183 | 1,140 | 1,165 | +3 | +0.3% | 13,900 |
| 2024/04/02 | 1,224 | 1,224 | 1,161 | 1,162 | -61 | -5% | 21,300 |
| 2024/04/01 | 1,276 | 1,276 | 1,216 | 1,223 | -32 | -2.5% | 13,100 |
| 2024/03/29 | 1,256 | 1,268 | 1,248 | 1,255 | +2 | +0.2% | 6,200 |
| 2024/03/28 | 1,286 | 1,295 | 1,235 | 1,253 | -21 | -1.6% | 6,300 |
| 2024/03/27 | 1,241 | 1,284 | 1,241 | 1,274 | +42 | +3.4% | 14,600 |
| 2024/03/26 | 1,248 | 1,248 | 1,219 | 1,232 | -25 | -2% | 9,100 |
| 2024/03/25 | 1,314 | 1,314 | 1,251 | 1,257 | -65 | -4.9% | 13,800 |
| 2024/03/22 | 1,279 | 1,322 | 1,279 | 1,322 | +32 | +2.5% | 7,100 |
| 2024/03/21 | 1,314 | 1,314 | 1,281 | 1,290 | -11 | -0.8% | 9,900 |
| 2024/03/19 | 1,250 | 1,301 | 1,234 | 1,301 | +51 | +4.1% | 10,200 |
| 2024/03/18 | 1,229 | 1,250 | 1,225 | 1,250 | +31 | +2.5% | 4,300 |
| 2024/03/15 | 1,198 | 1,220 | 1,198 | 1,219 | +24 | +2% | 7,600 |
| 2024/03/14 | 1,222 | 1,232 | 1,188 | 1,195 | -15 | -1.2% | 9,800 |
| 2024/03/13 | 1,258 | 1,262 | 1,210 | 1,210 | -35 | -2.8% | 8,300 |
| 2024/03/12 | 1,216 | 1,245 | 1,216 | 1,245 | +26 | +2.1% | 3,700 |
| 2024/03/11 | 1,256 | 1,287 | 1,214 | 1,219 | -49 | -3.9% | 14,900 |
| 2024/03/08 | 1,237 | 1,268 | 1,236 | 1,268 | +8 | +0.6% | 14,300 |
| 2024/03/07 | 1,282 | 1,291 | 1,255 | 1,260 | -5 | -0.4% | 7,500 |
| 2024/03/06 | 1,214 | 1,265 | 1,214 | 1,265 | +51 | +4.2% | 9,000 |
| 2024/03/05 | 1,222 | 1,229 | 1,212 | 1,214 | -12 | -1% | 5,000 |
| 2024/03/04 | 1,258 | 1,258 | 1,226 | 1,226 | -37 | -2.9% | 10,800 |
| 2024/03/01 | 1,249 | 1,272 | 1,249 | 1,263 | +21 | +1.7% | 8,000 |
| 2024/02/29 | 1,299 | 1,304 | 1,230 | 1,242 | -53 | -4.1% | 11,300 |
| 2024/02/28 | 1,241 | 1,295 | 1,241 | 1,295 | +37 | +2.9% | 6,200 |
| 2024/02/27 | 1,260 | 1,268 | 1,247 | 1,258 | -12 | -0.9% | 4,200 |
| 2024/02/26 | 1,274 | 1,297 | 1,261 | 1,270 | -5 | -0.4% | 4,300 |
| 2024/02/22 | 1,260 | 1,296 | 1,260 | 1,275 | +15 | +1.2% | 6,300 |
| 2024/02/21 | 1,273 | 1,277 | 1,258 | 1,260 | -32 | -2.5% | 4,100 |
| 2024/02/20 | 1,297 | 1,307 | 1,283 | 1,292 | +25 | +2% | 7,300 |
| 2024/02/19 | 1,251 | 1,267 | 1,251 | 1,267 | +13 | +1% | 1,900 |
| 2024/02/16 | 1,204 | 1,259 | 1,204 | 1,254 | +50 | +4.2% | 8,700 |
| 2024/02/15 | 1,220 | 1,237 | 1,200 | 1,204 | -16 | -1.3% | 15,000 |
1～
50
件表示中 / 5792件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 114,100円 | +2.2% | -1.3% | 2.80% | 26.07倍 | 0.70倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日華化学 | 95,000円 | +6.6% | +6.8% | 3.58% | 8.34倍 | 0.50倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| カーバイド | 175,400円 | -0.0% | -31.7% | 4.56% | 6.80倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| アルマード | 144,300円 | +19.5% | +13.5% | 4.85% | 20.97倍 | 7.07倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ミライアル | 146,300円 | -9.5% | -31.4% | 2.73% | 21.98倍 | 0.61倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
