アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,273 | 1,277 | 1,258 | 1,260 | -32 | -2.5% | 4,100 |
| 2024/02/20 | 1,297 | 1,307 | 1,283 | 1,292 | +25 | +2% | 7,300 |
| 2024/02/19 | 1,251 | 1,267 | 1,251 | 1,267 | +13 | +1% | 1,900 |
| 2024/02/16 | 1,204 | 1,259 | 1,204 | 1,254 | +50 | +4.2% | 8,700 |
| 2024/02/15 | 1,220 | 1,237 | 1,200 | 1,204 | -16 | -1.3% | 15,000 |
| 2024/02/14 | 1,273 | 1,273 | 1,215 | 1,220 | -68 | -5.3% | 12,500 |
| 2024/02/13 | 1,245 | 1,305 | 1,245 | 1,288 | +43 | +3.5% | 9,000 |
| 2024/02/09 | 1,264 | 1,274 | 1,245 | 1,245 | -32 | -2.5% | 9,700 |
| 2024/02/08 | 1,315 | 1,315 | 1,260 | 1,277 | -42 | -3.2% | 10,900 |
| 2024/02/07 | 1,320 | 1,329 | 1,312 | 1,319 | -16 | -1.2% | 2,800 |
| 2024/02/06 | 1,343 | 1,376 | 1,321 | 1,335 | -8 | -0.6% | 10,300 |
| 2024/02/05 | 1,330 | 1,349 | 1,328 | 1,343 | +13 | +1% | 4,600 |
| 2024/02/02 | 1,310 | 1,342 | 1,303 | 1,330 | -3 | -0.2% | 15,700 |
| 2024/02/01 | 1,376 | 1,376 | 1,333 | 1,333 | -43 | -3.1% | 8,600 |
| 2024/01/31 | 1,391 | 1,391 | 1,351 | 1,376 | -1 | -0.1% | 8,000 |
| 2024/01/30 | 1,423 | 1,423 | 1,376 | 1,377 | -29 | -2.1% | 6,700 |
| 2024/01/29 | 1,391 | 1,415 | 1,391 | 1,406 | +32 | +2.3% | 2,000 |
| 2024/01/26 | 1,392 | 1,412 | 1,371 | 1,374 | -12 | -0.9% | 8,600 |
| 2024/01/25 | 1,377 | 1,392 | 1,376 | 1,386 | +11 | +0.8% | 7,900 |
| 2024/01/24 | 1,387 | 1,397 | 1,372 | 1,375 | -12 | -0.9% | 9,500 |
| 2024/01/23 | 1,418 | 1,418 | 1,368 | 1,387 | -20 | -1.4% | 8,800 |
| 2024/01/22 | 1,390 | 1,424 | 1,390 | 1,407 | +21 | +1.5% | 6,200 |
| 2024/01/19 | 1,422 | 1,448 | 1,380 | 1,386 | -43 | -3% | 16,700 |
| 2024/01/18 | 1,445 | 1,467 | 1,429 | 1,429 | -13 | -0.9% | 9,000 |
| 2024/01/17 | 1,489 | 1,508 | 1,442 | 1,442 | -47 | -3.2% | 9,200 |
| 2024/01/16 | 1,545 | 1,550 | 1,489 | 1,489 | -56 | -3.6% | 11,900 |
| 2024/01/15 | 1,485 | 1,569 | 1,485 | 1,545 | +72 | +4.9% | 11,200 |
| 2024/01/12 | 1,495 | 1,495 | 1,453 | 1,473 | -22 | -1.5% | 7,700 |
| 2024/01/11 | 1,490 | 1,495 | 1,461 | 1,495 | +5 | +0.3% | 6,400 |
| 2024/01/10 | 1,453 | 1,520 | 1,453 | 1,490 | +37 | +2.5% | 11,400 |
| 2024/01/09 | 1,507 | 1,507 | 1,450 | 1,453 | -60 | -4% | 19,700 |
| 2024/01/05 | 1,564 | 1,564 | 1,499 | 1,513 | -21 | -1.4% | 8,700 |
| 2024/01/04 | 1,547 | 1,561 | 1,525 | 1,534 | -5 | -0.3% | 14,400 |
| 2023/12/29 | 1,528 | 1,539 | 1,513 | 1,539 | -5 | -0.3% | 8,200 |
| 2023/12/28 | 1,500 | 1,544 | 1,495 | 1,544 | +29 | +1.9% | 8,400 |
| 2023/12/27 | 1,481 | 1,546 | 1,481 | 1,515 | +39 | +2.6% | 13,700 |
| 2023/12/26 | 1,472 | 1,514 | 1,449 | 1,476 | -18 | -1.2% | 14,700 |
| 2023/12/25 | 1,555 | 1,568 | 1,434 | 1,494 | -80 | -5.1% | 22,100 |
| 2023/12/22 | 1,577 | 1,600 | 1,556 | 1,574 | -4 | -0.3% | 7,400 |
| 2023/12/21 | 1,556 | 1,621 | 1,556 | 1,578 | +16 | +1% | 14,100 |
| 2023/12/20 | 1,577 | 1,607 | 1,556 | 1,562 | -38 | -2.4% | 12,000 |
| 2023/12/19 | 1,540 | 1,635 | 1,540 | 1,600 | +60 | +3.9% | 41,300 |
| 2023/12/18 | 1,521 | 1,540 | 1,500 | 1,540 | +44 | +2.9% | 17,300 |
| 2023/12/15 | 1,486 | 1,498 | 1,470 | 1,496 | -20 | -1.3% | 14,400 |
| 2023/12/14 | 1,514 | 1,521 | 1,491 | 1,516 | -9 | -0.6% | 10,700 |
| 2023/12/13 | 1,460 | 1,525 | 1,443 | 1,525 | +60 | +4.1% | 13,100 |
| 2023/12/12 | 1,399 | 1,503 | 1,399 | 1,465 | +36 | +2.5% | 24,200 |
| 2023/12/11 | 1,478 | 1,478 | 1,419 | 1,429 | -64 | -4.3% | 13,500 |
| 2023/12/08 | 1,451 | 1,542 | 1,451 | 1,493 | +54 | +3.8% | 47,300 |
| 2023/12/07 | 1,500 | 1,527 | 1,430 | 1,439 | -54 | -3.6% | 30,100 |
51～
100
件表示中 / 5797件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 116,600円 | +2.2% | -1.3% | 2.74% | 26.64倍 | 0.71倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| フクビ | 87,500円 | +2.9% | +0.9% | 3.26% | 11.70倍 | 0.50倍 |
|
建築資材軸の合成樹脂製品製造加工の大手。日米や東南アに生産拠点。自動車向け産業資材も |
| カーバイド | 175,500円 | -0.0% | -15.9% | 4.56% | 16.33倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| ミライアル | 152,300円 | -9.5% | -31.4% | 2.63% | 22.88倍 | 0.63倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| アルマード | 145,500円 | +19.5% | +13.5% | 4.81% | 21.14倍 | 7.13倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
市場注目の銘柄
チャート関連のコラム
